MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, March 14, 2018

Scan 14 Mar 18

Symbol TypeDateClose PriceVolume
ASTINO BHDBearish3/14/20180.915443000
BERJAYA LAND BHDBearish3/14/20180.295555900
BOUSTEAD HOLDINGS BHDBearish3/14/20182.66137600
BRITISH AMERICAN TOBACCO (M) BHBearish3/14/201827.5335300
CB INDUSTRIAL PRODUCT HOLDING BBearish3/14/20181.57186500
CHEMICAL COMPANY OF MALAYSIA BHBearish3/14/20182.03413400
COMPUGATES HOLDINGS BHDBearish3/14/20180.025696600
CWORKS SYSTEMS BHDBearish3/14/20180.122795400
DAMANSARA REALTY BHDBearish3/14/20180.49187000
DENKO INDUSTRIAL CORPORATION BHBearish3/14/20181.62413600
DIGI.COM BHDBearish3/14/20184.71918400
DIJAYA CORPORATION BHDBearish3/14/20180.9178200
DVM TECHNOLOGY BHDBearish3/14/20180.075150200
ENGTEX GROUP BHDBearish3/14/20181.07316200
ETI TECH CORPORATION BHDBearish3/14/20180.044130400
FAJAR BARU CAPITAL BHDBearish3/14/20180.735765100
FITTERS DIVERSIFIED BHDBearish3/14/20180.395515000
GADANG HOLDINGS BHDBearish3/14/20180.9451735100
HAI-O ENTERPRISE BHDBearish3/14/20184.96299300
HIAP TECK VENTURE BHDBearish3/14/20180.4459367400
IJM CORPORATION BHDBearish3/14/20182.774395800
JASA KITA BHDBearish3/14/20180.13120100
JHM CONSOLIDATION BHDBearish3/14/20181.344582900
JOHORE TIN BHDBearish3/14/20181.04178000
KOSSAN RUBBER INDUSTRIES BHDBearish3/14/20188.1574700
MALAYAN FLOUR MILLS BHDBearish3/14/20181.72205600
MIECO CHIPBOARD BHDBearish3/14/20180.572056800
MINETECH RESOURCES BHDBearish3/14/20180.115141900
MUDAJAYA GROUP BHDBearish3/14/20180.755192400
NV MULTI CORPORATION BHDBearish3/14/20180.405177000
NYLEX (M) BHDBearish3/14/20180.805281800
PJI HOLDINGS BHDBearish3/14/20180.02935800
QUILL CAPITA TRUSTBearish3/14/20181.05236200
RUBBEREX CORPORATION (M) BHDBearish3/14/20180.595132100
SYCAL VENTURES BHDBearish3/14/20180.25287700
TALIWORKS CORPORATION BHDBearish3/14/20180.87209600
TECHFAST HOLDINGS BHDBearish3/14/20180.34529100
TELEKOM MALAYSIA BHDBearish3/14/20185.572301400
TRC SYNERGY BHDBearish3/14/20180.66125500
VISDYNAMICS HOLDINGS BHDBearish3/14/20180.45158700
YINSON HOLDINGS BHDBearish3/14/20184.041008300
AJINOMOTO (M) BHDBullish3/14/201823.9264000
ASDION BHDBullish3/14/20180.3153134400
BERJAYA CORPORATION BHDBullish3/14/20180.3515823200
BOON KOON GROUP BHDBullish3/14/20180.475475200
BORNEO AQUA HARVEST BHDBullish3/14/20181.27978500
CARLSBERG BREWERY MALAYSIA BHDBullish3/14/201820.62218000
CBS TECHNOLOGY BHDBullish3/14/20180.26409500
CME GROUP BHDBullish3/14/20180.05523390300
FURQAN BUSINESS ORGANISATION BHBullish3/14/20180.2339872400
GEORGE KENT (M) BHDBullish3/14/20184.361368400
GPA HOLDINGS BHDBullish3/14/20180.11190300
GRAND HOOVER BHDBullish3/14/20180.82545400
GUINNESS ANCHOR BHDBullish3/14/201822.74146500
HO WAH GENTING BHDBullish3/14/20180.161024700
IOI CORPORATION BHDBullish3/14/20184.863989000
IRE-TEX CORPORATION BHDBullish3/14/20180.2356645000
KONSORTIUM TRANSNASIONAL BHDBullish3/14/20180.15532449000
KPS CONSORTIUM BHDBullish3/14/20180.582833400
KUCHAI DEVELOPMENT BHDBullish3/14/20182.52184400
MATRIX INTERNATIONAL BHDBullish3/14/20180.431467000
MUDA HOLDINGS BHDBullish3/14/20182.094098000
MULTI-PURPOSE HOLDINGS BHDBullish3/14/20181.93413200
NEXTNATION COMMUNICATION BHDBullish3/14/20180.04529212100
NWP HOLDINGS BHDBullish3/14/20180.3464895500
PARAMOUNT CORPORATION BHDBullish3/14/20182.01203400
PPB GROUP BHDBullish3/14/201818.42654900
PROGRESSIVE IMPACT CORPORATIONBullish3/14/20180.2140707300
PROLEXUS BHDBullish3/14/20180.665150600
SANBUMI HOLDINGS BHDBullish3/14/20180.2162400
SERN KOU RESOURCES BHDBullish3/14/20181.67440200
SOUTH MALAYSIA INDUSTRIES BHDBullish3/14/20180.2252966000
SUPERMAX CORPORATION BHDBullish3/14/20182.84262900
THREE-A RESOURCES BHDBullish3/14/20181.06239000
WILLOWGLEN MSC BHDBullish3/14/20181.261409100
YLI HOLDINGS BHDBullish3/14/20180.43895100
YUNG KONG GALVANISING INDUSTRIEBullish3/14/20180.49094100