Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 3/13/2018 | 4 | 10578700 |
ASTINO BHD | Bearish | 3/13/2018 | 0.93 | 277300 |
BERJAYA LAND BHD | Bearish | 3/13/2018 | 0.295 | 1165100 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 3/13/2018 | 26.98 | 282700 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 3/13/2018 | 1.58 | 154700 |
COMPUGATES HOLDINGS BHD | Bearish | 3/13/2018 | 0.03 | 1214500 |
CWORKS SYSTEMS BHD | Bearish | 3/13/2018 | 0.125 | 3125300 |
DAMANSARA REALTY BHD | Bearish | 3/13/2018 | 0.5 | 136400 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 3/13/2018 | 1.6 | 4455400 |
DIGI.COM BHD | Bearish | 3/13/2018 | 4.75 | 1085400 |
DVM TECHNOLOGY BHD | Bearish | 3/13/2018 | 0.08 | 454300 |
ENGTEX GROUP BHD | Bearish | 3/13/2018 | 1.08 | 105000 |
ETI TECH CORPORATION BHD | Bearish | 3/13/2018 | 0.04 | 2210700 |
FAJAR BARU CAPITAL BHD | Bearish | 3/13/2018 | 0.75 | 686200 |
FARLIM GROUP (M) BHD | Bearish | 3/13/2018 | 0.47 | 148200 |
FITTERS DIVERSIFIED BHD | Bearish | 3/13/2018 | 0.395 | 276900 |
GADANG HOLDINGS BHD | Bearish | 3/13/2018 | 0.975 | 1358800 |
GSB GROUP BHD | Bearish | 3/13/2018 | 0.1 | 169000 |
HAI-O ENTERPRISE BHD | Bearish | 3/13/2018 | 5.04 | 247600 |
HARN LEN CORPORATION BHD | Bearish | 3/13/2018 | 0.56 | 106800 |
HIAP TECK VENTURE BHD | Bearish | 3/13/2018 | 0.445 | 5171800 |
IJM CORPORATION BHD | Bearish | 3/13/2018 | 2.76 | 2347500 |
INTEGRATED LOGISTICS BHD | Bearish | 3/13/2018 | 0.6 | 111200 |
JERASIA CAPITAL BHD | Bearish | 3/13/2018 | 0.42 | 256500 |
JHM CONSOLIDATION BHD | Bearish | 3/13/2018 | 1.48 | 377800 |
JOHORE TIN BHD | Bearish | 3/13/2018 | 1.05 | 357700 |
KELADI MAJU BHD | Bearish | 3/13/2018 | 0.09 | 260000 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 3/13/2018 | 8.14 | 430400 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 3/13/2018 | 5.65 | 193200 |
MALAYAN FLOUR MILLS BHD | Bearish | 3/13/2018 | 1.79 | 308600 |
MINETECH RESOURCES BHD | Bearish | 3/13/2018 | 0.115 | 808600 |
MUDAJAYA GROUP BHD | Bearish | 3/13/2018 | 0.76 | 227000 |
MYCRON STEEL BHD | Bearish | 3/13/2018 | 0.435 | 127700 |
PJI HOLDINGS BHD | Bearish | 3/13/2018 | 0.02 | 1391000 |
QUILL CAPITA TRUST | Bearish | 3/13/2018 | 1.04 | 428000 |
SYCAL VENTURES BHD | Bearish | 3/13/2018 | 0.255 | 138500 |
TALIWORKS CORPORATION BHD | Bearish | 3/13/2018 | 0.895 | 180400 |
TECHFAST HOLDINGS BHD | Bearish | 3/13/2018 | 0.36 | 1348800 |
TELEKOM MALAYSIA BHD | Bearish | 3/13/2018 | 5.71 | 3277700 |
VISDYNAMICS HOLDINGS BHD | Bearish | 3/13/2018 | 0.46 | 416700 |
XIAN LENG HOLDINGS BHD | Bearish | 3/13/2018 | 0.57 | 435700 |
YINSON HOLDINGS BHD | Bearish | 3/13/2018 | 4.07 | 960400 |
AJINOMOTO (M) BHD | Bullish | 3/13/2018 | 24.3 | 166400 |
ASDION BHD | Bullish | 3/13/2018 | 0.32 | 13139800 |
BERJAYA CORPORATION BHD | Bullish | 3/13/2018 | 0.355 | 35539700 |
BOON KOON GROUP BHD | Bullish | 3/13/2018 | 0.48 | 1444100 |
BORNEO AQUA HARVEST BHD | Bullish | 3/13/2018 | 1.22 | 8638500 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 3/13/2018 | 20.78 | 302700 |
CME GROUP BHD | Bullish | 3/13/2018 | 0.055 | 12976200 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 3/13/2018 | 0.185 | 6621600 |
GEORGE KENT (M) BHD | Bullish | 3/13/2018 | 4.37 | 2554600 |
GPA HOLDINGS BHD | Bullish | 3/13/2018 | 0.1 | 1533200 |
HAP SENG CONSOLIDATED BHD | Bullish | 3/13/2018 | 9.8 | 197500 |
HO WAH GENTING BHD | Bullish | 3/13/2018 | 0.17 | 438300 |
IOI CORPORATION BHD | Bullish | 3/13/2018 | 4.87 | 3013400 |
IRE-TEX CORPORATION BHD | Bullish | 3/13/2018 | 0.265 | 41257700 |
KPS CONSORTIUM BHD | Bullish | 3/13/2018 | 0.645 | 1298400 |
KUCHAI DEVELOPMENT BHD | Bullish | 3/13/2018 | 2.52 | 116100 |
LIEN HOE CORPORATION BHD | Bullish | 3/13/2018 | 0.405 | 11039900 |
MATRIX INTERNATIONAL BHD | Bullish | 3/13/2018 | 0.43 | 1443900 |
MUDA HOLDINGS BHD | Bullish | 3/13/2018 | 2.3 | 1988700 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 3/13/2018 | 1.94 | 325000 |
NEXTNATION COMMUNICATION BHD | Bullish | 3/13/2018 | 0.05 | 73093400 |
NWP HOLDINGS BHD | Bullish | 3/13/2018 | 0.32 | 63619900 |
PARAMOUNT CORPORATION BHD | Bullish | 3/13/2018 | 2.01 | 582400 |
PPB GROUP BHD | Bullish | 3/13/2018 | 18.32 | 1123500 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 3/13/2018 | 0.185 | 28150800 |
SEG INTERNATIONAL BHD | Bullish | 3/13/2018 | 0.65 | 112800 |
SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 3/13/2018 | 0.22 | 239300 |
SUPERMAX CORPORATION BHD | Bullish | 3/13/2018 | 2.85 | 13760700 |
THREE-A RESOURCES BHD | Bullish | 3/13/2018 | 1.04 | 326500 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 3/13/2018 | 0.395 | 24504700 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.