MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, March 7, 2018

Scan 7 Mar 18

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish3/7/20183.9632729600
AMANAHRAYA REAL ESTATE INVESTMEBearish3/7/20180.85135100
ASIAEP BHDBearish3/7/20180.51217800
ASTINO BHDBearish3/7/20180.91723700
BERJAYA LAND BHDBearish3/7/20180.281221500
BOUSTEAD HOLDINGS BHDBearish3/7/20182.71129500
BOX-PAK (MALAYSIA) BHDBearish3/7/20181.07138800
BRITISH AMERICAN TOBACCO (M) BHBearish3/7/201828.02385800
CAB CAKARAN CORPORATION BHDBearish3/7/20180.89755500
CB INDUSTRIAL PRODUCT HOLDING BBearish3/7/20181.58337500
COMPLETE LOGISTIC SERVICES BHDBearish3/7/20180.695122600
COMPUGATES HOLDINGS BHDBearish3/7/20180.031326000
CWORKS SYSTEMS BHDBearish3/7/20180.1217647100
DENKO INDUSTRIAL CORPORATION BHBearish3/7/20181.73642800
DIGI.COM BHDBearish3/7/20184.742423900
DIJAYA CORPORATION BHDBearish3/7/20180.9747200
DVM TECHNOLOGY BHDBearish3/7/20180.0751997400
ENGTEX GROUP BHDBearish3/7/20181.07322500
ETI TECH CORPORATION BHDBearish3/7/20180.041440600
FAJAR BARU CAPITAL BHDBearish3/7/20180.755727100
FEDERAL FURNITURE HOLDINGS (M)Bearish3/7/20180.42173200
FITTERS DIVERSIFIED BHDBearish3/7/20180.41174500
GADANG HOLDINGS BHDBearish3/7/201811824000
GSB GROUP BHDBearish3/7/20180.095371100
HAI-O ENTERPRISE BHDBearish3/7/20185.05259300
HIAP TECK VENTURE BHDBearish3/7/20180.4514499700
HOVID BHDBearish3/7/20180.35310100
IJM CORPORATION BHDBearish3/7/20182.595351000
JASA KITA BHDBearish3/7/20180.13335000
JHM CONSOLIDATION BHDBearish3/7/20181.482166100
JOHORE TIN BHDBearish3/7/20181.02888700
KELADI MAJU BHDBearish3/7/20180.092570500
KOSSAN RUBBER INDUSTRIES BHDBearish3/7/20187.72324100
MAA HOLDINGS BHDBearish3/7/20180.76237100
MALAYAN FLOUR MILLS BHDBearish3/7/20181.79451300
MALAYSIAN PLANTATIONS BHDBearish3/7/20184.11868300
MINETECH RESOURCES BHDBearish3/7/20180.122502100
MUDAJAYA GROUP BHDBearish3/7/20180.79402500
MYCRON STEEL BHDBearish3/7/20180.445215800
NYLEX (M) BHDBearish3/7/20180.8380000
OCB BHDBearish3/7/20180.555203000
PASDEC HOLDINGS BHDBearish3/7/20180.58430200
PJBUMI BHDBearish3/7/20180.21130600
PJI HOLDINGS BHDBearish3/7/20180.0251081400
QUILL CAPITA TRUSTBearish3/7/20181.031709200
RUBBEREX CORPORATION (M) BHDBearish3/7/20180.59744700
SYARIKAT TAKAFUL MALAYSIA BHDBearish3/7/20183.5140500
SYCAL VENTURES BHDBearish3/7/20180.26185400
TECHFAST HOLDINGS BHDBearish3/7/20180.3452196700
TELEKOM MALAYSIA BHDBearish3/7/20185.565453600
TMC LIFE SCIENCES BHDBearish3/7/20180.765524100
TRC SYNERGY BHDBearish3/7/20180.665174000
VISDYNAMICS HOLDINGS BHDBearish3/7/20180.425307900
YINSON HOLDINGS BHDBearish3/7/20184.11802700
ASDION BHDBullish3/7/20180.2352658200
BORNEO AQUA HARVEST BHDBullish3/7/20180.97958800
CARLSBERG BREWERY MALAYSIA BHDBullish3/7/201819.7170300
CBS TECHNOLOGY BHDBullish3/7/20180.2551166200
FURQAN BUSINESS ORGANISATION BHBullish3/7/20180.1653123100
GEORGE KENT (M) BHDBullish3/7/20184.121425900
GUINNESS ANCHOR BHDBullish3/7/201821.9155000
HO WAH GENTING BHDBullish3/7/20180.1751221900
HONG LEONG INDUSTRIES BHDBullish3/7/201811.14120400
IOI CORPORATION BHDBullish3/7/20184.793182600
KPS CONSORTIUM BHDBullish3/7/20180.653304400
KUCHAI DEVELOPMENT BHDBullish3/7/20182.47337300
MEDA INC. BHDBullish3/7/20180.495104000
MUDA HOLDINGS BHDBullish3/7/20182.228297500
MULTI-PURPOSE HOLDINGS BHDBullish3/7/20181.92313800
NWP HOLDINGS BHDBullish3/7/20180.2248236800
PARAMOUNT CORPORATION BHDBullish3/7/20182.072044200
PPB GROUP BHDBullish3/7/201817.92396400
RAPID SYNERGY BHDBullish3/7/20185.75102100
SEG INTERNATIONAL BHDBullish3/7/20180.65135800
SOUTH MALAYSIA INDUSTRIES BHDBullish3/7/20180.225737500
TOYO INK GROUP BHDBullish3/7/20180.91555000
YUNG KONG GALVANISING INDUSTRIEBullish3/7/20180.356319400