Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 3/7/2018 | 3.96 | 32729600 |
AMANAHRAYA REAL ESTATE INVESTME | Bearish | 3/7/2018 | 0.85 | 135100 |
ASIAEP BHD | Bearish | 3/7/2018 | 0.51 | 217800 |
ASTINO BHD | Bearish | 3/7/2018 | 0.91 | 723700 |
BERJAYA LAND BHD | Bearish | 3/7/2018 | 0.28 | 1221500 |
BOUSTEAD HOLDINGS BHD | Bearish | 3/7/2018 | 2.71 | 129500 |
BOX-PAK (MALAYSIA) BHD | Bearish | 3/7/2018 | 1.07 | 138800 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 3/7/2018 | 28.02 | 385800 |
CAB CAKARAN CORPORATION BHD | Bearish | 3/7/2018 | 0.89 | 755500 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 3/7/2018 | 1.58 | 337500 |
COMPLETE LOGISTIC SERVICES BHD | Bearish | 3/7/2018 | 0.695 | 122600 |
COMPUGATES HOLDINGS BHD | Bearish | 3/7/2018 | 0.03 | 1326000 |
CWORKS SYSTEMS BHD | Bearish | 3/7/2018 | 0.12 | 17647100 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 3/7/2018 | 1.7 | 3642800 |
DIGI.COM BHD | Bearish | 3/7/2018 | 4.74 | 2423900 |
DIJAYA CORPORATION BHD | Bearish | 3/7/2018 | 0.9 | 747200 |
DVM TECHNOLOGY BHD | Bearish | 3/7/2018 | 0.075 | 1997400 |
ENGTEX GROUP BHD | Bearish | 3/7/2018 | 1.07 | 322500 |
ETI TECH CORPORATION BHD | Bearish | 3/7/2018 | 0.04 | 1440600 |
FAJAR BARU CAPITAL BHD | Bearish | 3/7/2018 | 0.755 | 727100 |
FEDERAL FURNITURE HOLDINGS (M) | Bearish | 3/7/2018 | 0.42 | 173200 |
FITTERS DIVERSIFIED BHD | Bearish | 3/7/2018 | 0.4 | 1174500 |
GADANG HOLDINGS BHD | Bearish | 3/7/2018 | 1 | 1824000 |
GSB GROUP BHD | Bearish | 3/7/2018 | 0.095 | 371100 |
HAI-O ENTERPRISE BHD | Bearish | 3/7/2018 | 5.05 | 259300 |
HIAP TECK VENTURE BHD | Bearish | 3/7/2018 | 0.45 | 14499700 |
HOVID BHD | Bearish | 3/7/2018 | 0.35 | 310100 |
IJM CORPORATION BHD | Bearish | 3/7/2018 | 2.59 | 5351000 |
JASA KITA BHD | Bearish | 3/7/2018 | 0.13 | 335000 |
JHM CONSOLIDATION BHD | Bearish | 3/7/2018 | 1.48 | 2166100 |
JOHORE TIN BHD | Bearish | 3/7/2018 | 1.02 | 888700 |
KELADI MAJU BHD | Bearish | 3/7/2018 | 0.09 | 2570500 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 3/7/2018 | 7.72 | 324100 |
MAA HOLDINGS BHD | Bearish | 3/7/2018 | 0.76 | 237100 |
MALAYAN FLOUR MILLS BHD | Bearish | 3/7/2018 | 1.79 | 451300 |
MALAYSIAN PLANTATIONS BHD | Bearish | 3/7/2018 | 4.1 | 1868300 |
MINETECH RESOURCES BHD | Bearish | 3/7/2018 | 0.12 | 2502100 |
MUDAJAYA GROUP BHD | Bearish | 3/7/2018 | 0.79 | 402500 |
MYCRON STEEL BHD | Bearish | 3/7/2018 | 0.445 | 215800 |
NYLEX (M) BHD | Bearish | 3/7/2018 | 0.8 | 380000 |
OCB BHD | Bearish | 3/7/2018 | 0.555 | 203000 |
PASDEC HOLDINGS BHD | Bearish | 3/7/2018 | 0.58 | 430200 |
PJBUMI BHD | Bearish | 3/7/2018 | 0.21 | 130600 |
PJI HOLDINGS BHD | Bearish | 3/7/2018 | 0.025 | 1081400 |
QUILL CAPITA TRUST | Bearish | 3/7/2018 | 1.03 | 1709200 |
RUBBEREX CORPORATION (M) BHD | Bearish | 3/7/2018 | 0.59 | 744700 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 3/7/2018 | 3.5 | 140500 |
SYCAL VENTURES BHD | Bearish | 3/7/2018 | 0.26 | 185400 |
TECHFAST HOLDINGS BHD | Bearish | 3/7/2018 | 0.345 | 2196700 |
TELEKOM MALAYSIA BHD | Bearish | 3/7/2018 | 5.56 | 5453600 |
TMC LIFE SCIENCES BHD | Bearish | 3/7/2018 | 0.765 | 524100 |
TRC SYNERGY BHD | Bearish | 3/7/2018 | 0.665 | 174000 |
VISDYNAMICS HOLDINGS BHD | Bearish | 3/7/2018 | 0.425 | 307900 |
YINSON HOLDINGS BHD | Bearish | 3/7/2018 | 4.11 | 802700 |
ASDION BHD | Bullish | 3/7/2018 | 0.235 | 2658200 |
BORNEO AQUA HARVEST BHD | Bullish | 3/7/2018 | 0.97 | 958800 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 3/7/2018 | 19.7 | 170300 |
CBS TECHNOLOGY BHD | Bullish | 3/7/2018 | 0.255 | 1166200 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 3/7/2018 | 0.165 | 3123100 |
GEORGE KENT (M) BHD | Bullish | 3/7/2018 | 4.12 | 1425900 |
GUINNESS ANCHOR BHD | Bullish | 3/7/2018 | 21.9 | 155000 |
HO WAH GENTING BHD | Bullish | 3/7/2018 | 0.175 | 1221900 |
HONG LEONG INDUSTRIES BHD | Bullish | 3/7/2018 | 11.14 | 120400 |
IOI CORPORATION BHD | Bullish | 3/7/2018 | 4.79 | 3182600 |
KPS CONSORTIUM BHD | Bullish | 3/7/2018 | 0.65 | 3304400 |
KUCHAI DEVELOPMENT BHD | Bullish | 3/7/2018 | 2.47 | 337300 |
MEDA INC. BHD | Bullish | 3/7/2018 | 0.495 | 104000 |
MUDA HOLDINGS BHD | Bullish | 3/7/2018 | 2.22 | 8297500 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 3/7/2018 | 1.92 | 313800 |
NWP HOLDINGS BHD | Bullish | 3/7/2018 | 0.22 | 48236800 |
PARAMOUNT CORPORATION BHD | Bullish | 3/7/2018 | 2.07 | 2044200 |
PPB GROUP BHD | Bullish | 3/7/2018 | 17.92 | 396400 |
RAPID SYNERGY BHD | Bullish | 3/7/2018 | 5.75 | 102100 |
SEG INTERNATIONAL BHD | Bullish | 3/7/2018 | 0.65 | 135800 |
SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 3/7/2018 | 0.225 | 737500 |
TOYO INK GROUP BHD | Bullish | 3/7/2018 | 0.91 | 555000 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 3/7/2018 | 0.35 | 6319400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.