MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, March 20, 2018

Scan 20 Mar 18

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish3/20/20181.24118200
ASTINO BHDBearish3/20/20180.88461000
BOUSTEAD HOLDINGS BHDBearish3/20/20182.59177400
BRITISH AMERICAN TOBACCO (M) BHBearish3/20/201828199100
CHEMICAL COMPANY OF MALAYSIA BHBearish3/20/20182113900
COMPUGATES HOLDINGS BHDBearish3/20/20180.025343000
CWORKS SYSTEMS BHDBearish3/20/20180.121358800
DENKO INDUSTRIAL CORPORATION BHBearish3/20/20181.61249400
DIGI.COM BHDBearish3/20/20184.622792000
DIJAYA CORPORATION BHDBearish3/20/20180.885130200
DVM TECHNOLOGY BHDBearish3/20/20180.075808200
ENGTEX GROUP BHDBearish3/20/20181.06789500
ETI TECH CORPORATION BHDBearish3/20/20180.0352933500
FAJAR BARU CAPITAL BHDBearish3/20/20180.725238100
FARLIM GROUP (M) BHDBearish3/20/20180.48493200
FAST TRACK SOLUTION HLDGS BHDBearish3/20/20180.12404700
FITTERS DIVERSIFIED BHDBearish3/20/20180.4834900
GADANG HOLDINGS BHDBearish3/20/20180.915460000
HAI-O ENTERPRISE BHDBearish3/20/20184.6416400
HIAP TECK VENTURE BHDBearish3/20/20180.4355214100
HOVID BHDBearish3/20/20180.35108000
IJM CORPORATION BHDBearish3/20/20182.632281000
JASA KITA BHDBearish3/20/20180.13232000
JERASIA CAPITAL BHDBearish3/20/20180.39154200
JHM CONSOLIDATION BHDBearish3/20/20181.291003700
JOHORE TIN BHDBearish3/20/20181.02606200
KELADI MAJU BHDBearish3/20/20180.085165500
KOSSAN RUBBER INDUSTRIES BHDBearish3/20/20187.741434600
LION DIVERSIFIED HOLDINGS BHDBearish3/20/20180.0057136300
MAA HOLDINGS BHDBearish3/20/20180.75343000
MALAYAN FLOUR MILLS BHDBearish3/20/20181.71101400
MIECO CHIPBOARD BHDBearish3/20/20180.5451039900
MINETECH RESOURCES BHDBearish3/20/20180.111098000
MINHO (M) BHDBearish3/20/20180.45271500
MUDAJAYA GROUP BHDBearish3/20/20180.735207600
PJI HOLDINGS BHDBearish3/20/20180.00515440700
POH HUAT RESOURCES HOLDINGS BHDBearish3/20/20181.32148800
QUILL CAPITA TRUSTBearish3/20/20181.05604800
RUBBEREX CORPORATION (M) BHDBearish3/20/20180.585210100
SYARIKAT TAKAFUL MALAYSIA BHDBearish3/20/20183.26678000
TALIWORKS CORPORATION BHDBearish3/20/20180.83476500
TECHFAST HOLDINGS BHDBearish3/20/20180.34698200
TELEKOM MALAYSIA BHDBearish3/20/20185.463889200
TMC LIFE SCIENCES BHDBearish3/20/20180.795160400
TRC SYNERGY BHDBearish3/20/20180.635163700
UNITED U-LI CORPORATION BHDBearish3/20/20181.82295400
VISDYNAMICS HOLDINGS BHDBearish3/20/20180.43236000
YINSON HOLDINGS BHDBearish3/20/20183.94581600
ADVANCE SYNERGY BHDBullish3/20/20180.1611305400
ASDION BHDBullish3/20/20180.2154453800
BORNEO AQUA HARVEST BHDBullish3/20/20181.46163200
CBS TECHNOLOGY BHDBullish3/20/20180.294880300
FURQAN BUSINESS ORGANISATION BHBullish3/20/20180.25566900
GEORGE KENT (M) BHDBullish3/20/20184.32367100
GOODWAY INTEGRATED INDUSTRIES BBullish3/20/20180.342568700
HAP SENG CONSOLIDATED BHDBullish3/20/20189.81250400
HO WAH GENTING BHDBullish3/20/20180.181371200
IRE-TEX CORPORATION BHDBullish3/20/20180.184645600
KPS CONSORTIUM BHDBullish3/20/20180.551639700
KUCHAI DEVELOPMENT BHDBullish3/20/20182.49120800
MAGNI-TECH INDUSTRIES BHDBullish3/20/20185.2302800
MATRIX INTERNATIONAL BHDBullish3/20/20180.4351080000
MUDA HOLDINGS BHDBullish3/20/20182.022857800
MULTI-PURPOSE HOLDINGS BHDBullish3/20/20181.93573300
MWE HOLDINGS BHDBullish3/20/20181.62970800
NEXTNATION COMMUNICATION BHDBullish3/20/20180.0599133600
NWP HOLDINGS BHDBullish3/20/20180.25519972300
PPB GROUP BHDBullish3/20/201818.581656400
PROGRESSIVE IMPACT CORPORATIONBullish3/20/20180.168178900
PROLEXUS BHDBullish3/20/20180.72338100
SANBUMI HOLDINGS BHDBullish3/20/20180.2192000
SIN CHEW MEDIA CORPORATION BHDBullish3/20/20180.4361361900
SUPERMAX CORPORATION BHDBullish3/20/20182.662497500
THREE-A RESOURCES BHDBullish3/20/20181.051174700
WILLOWGLEN MSC BHDBullish3/20/20181.25751400
YUNG KONG GALVANISING INDUSTRIEBullish3/20/20180.3753786600