MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, March 19, 2018

Scan 19 Mar 18

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish3/19/20181.26140500
ASIAEP BHDBearish3/19/20180.54138000
ASTINO BHDBearish3/19/20180.91144500
BERJAYA LAND BHDBearish3/19/20180.295153500
BRITISH AMERICAN TOBACCO (M) BHBearish3/19/201828130500
CHEMICAL COMPANY OF MALAYSIA BHBearish3/19/20182.05616800
COMPUGATES HOLDINGS BHDBearish3/19/20180.0252385000
CWORKS SYSTEMS BHDBearish3/19/20180.121933300
DAMANSARA REALTY BHDBearish3/19/20180.485120600
DENKO INDUSTRIAL CORPORATION BHBearish3/19/20181.62211300
DIGI.COM BHDBearish3/19/20184.61775800
DIJAYA CORPORATION BHDBearish3/19/20180.885109200
DVM TECHNOLOGY BHDBearish3/19/20180.0755084100
ENGTEX GROUP BHDBearish3/19/20181.05796600
ETI TECH CORPORATION BHDBearish3/19/20180.0353150000
FAJAR BARU CAPITAL BHDBearish3/19/20180.74249900
FAST TRACK SOLUTION HLDGS BHDBearish3/19/20180.121942200
FITTERS DIVERSIFIED BHDBearish3/19/20180.4683000
GADANG HOLDINGS BHDBearish3/19/20180.921076100
HAI-O ENTERPRISE BHDBearish3/19/20184.76194800
HIAP TECK VENTURE BHDBearish3/19/20180.4453455300
HOVID BHDBearish3/19/20180.35247000
IJM CORPORATION BHDBearish3/19/20182.642888100
JASA KITA BHDBearish3/19/20180.13130000
JHM CONSOLIDATION BHDBearish3/19/20181.35444300
JOHORE TIN BHDBearish3/19/20181.01265800
KELADI MAJU BHDBearish3/19/20180.093183000
KOSSAN RUBBER INDUSTRIES BHDBearish3/19/20187.74139300
LION DIVERSIFIED HOLDINGS BHDBearish3/19/20180.016545700
MAA HOLDINGS BHDBearish3/19/20180.74644900
MIECO CHIPBOARD BHDBearish3/19/20180.5551032900
MUDAJAYA GROUP BHDBearish3/19/20180.745140000
NYLEX (M) BHDBearish3/19/20180.79238500
OCB BHDBearish3/19/20180.57201000
PJI HOLDINGS BHDBearish3/19/20180.0054822400
QUILL CAPITA TRUSTBearish3/19/20181.05630200
SYARIKAT TAKAFUL MALAYSIA BHDBearish3/19/20183.21897700
TECHFAST HOLDINGS BHDBearish3/19/20180.335968000
TELEKOM MALAYSIA BHDBearish3/19/20185.581044300
TMC LIFE SCIENCES BHDBearish3/19/20180.8257200
TRC SYNERGY BHDBearish3/19/20180.645690200
VISDYNAMICS HOLDINGS BHDBearish3/19/20180.435240900
XIAN LENG HOLDINGS BHDBearish3/19/20180.58250600
YINSON HOLDINGS BHDBearish3/19/20183.98945600
ADVANCE SYNERGY BHDBullish3/19/20180.16511186700
ASDION BHDBullish3/19/20180.27711300
BERJAYA CORPORATION BHDBullish3/19/20180.34525391600
BORNEO AQUA HARVEST BHDBullish3/19/20181.419087700
CARLSBERG BREWERY MALAYSIA BHDBullish3/19/201818.8187100
CBS TECHNOLOGY BHDBullish3/19/20180.26300000
FURQAN BUSINESS ORGANISATION BHBullish3/19/20180.21532911800
GEORGE KENT (M) BHDBullish3/19/20184.331797000
GROMUTUAL BHDBullish3/19/20180.4152800
HO WAH GENTING BHDBullish3/19/20180.181373900
IRE-TEX CORPORATION BHDBullish3/19/20180.176765700
KOMARKCORP BHDBullish3/19/20180.2156415300
KPS CONSORTIUM BHDBullish3/19/20180.5451141500
KUCHAI DEVELOPMENT BHDBullish3/19/20182.49135300
MAGNI-TECH INDUSTRIES BHDBullish3/19/20185.17809000
MATRIX INTERNATIONAL BHDBullish3/19/20180.432834600
MUDA HOLDINGS BHDBullish3/19/20181.972129100
MULTI-PURPOSE HOLDINGS BHDBullish3/19/20181.93344600
MWE HOLDINGS BHDBullish3/19/20181.624275300
NEXTNATION COMMUNICATION BHDBullish3/19/20180.0522557900
NWP HOLDINGS BHDBullish3/19/20180.27532999600
PPB GROUP BHDBullish3/19/201818.541585100
PROGRESSIVE IMPACT CORPORATIONBullish3/19/20180.1919974100
PROLEXUS BHDBullish3/19/20180.73400700
SANBUMI HOLDINGS BHDBullish3/19/20180.205122000
SEG INTERNATIONAL BHDBullish3/19/20180.655173700
SHANGRI-LA HOTELS (M) BHDBullish3/19/20185.3364000
SOUTH MALAYSIA INDUSTRIES BHDBullish3/19/20180.22747300
SUPERMAX CORPORATION BHDBullish3/19/20182.71452500
THE MEDIA SHOPPE BHDBullish3/19/20180.0913425800
THREE-A RESOURCES BHDBullish3/19/20181.06199400
WILLOWGLEN MSC BHDBullish3/19/20181.24129600
YUNG KONG GALVANISING INDUSTRIEBullish3/19/20180.375591900