MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, February 3, 2026

Scan 03 Feb 2026

Symbol TypeDateClose PriceVolume
ADVENTABearish2026-02-030.155130000
AFFINBearish2026-02-032.674173600
ANNJOOBearish2026-02-030.5543300
FPIBearish2026-02-031.15264600
IPMUDABearish2026-02-030.3426500
LBSBearish2026-02-030.3951180100
MAHSINGBearish2026-02-031.147603500
MATRIXBearish2026-02-031.422675400
NOVABearish2026-02-030.3961400
PANTECHBearish2026-02-030.66908400
RHBBANKBearish2026-02-038.1511204500
SOLUTNBearish2026-02-030.065167000
TASCOBearish2026-02-030.46434300
TWRREITBearish2026-02-030.34500
WPRTSBearish2026-02-035.884543300
AJIYABullish2026-02-031.05259900
CHGPBullish2026-02-031.1745700
EGBullish2026-02-031.28210200
KERJAYABullish2026-02-032.741206400
MCEMENTBullish2026-02-038.254394800
PESTECHBullish2026-02-030.105812400
PHARMABullish2026-02-030.325196428096
SUNCONBullish2026-02-036.123193100
TENAGABullish2026-02-0314.127131500