MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, October 5, 2026

Scan 05 Oct 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-10-050.4745900
AWANTECBearish2026-10-050.245296300
CHGPBearish2026-10-050.9718000
CJCENBearish2026-10-050.16548000
KOBAYBearish2026-10-052.164814500
LIONINDBearish2026-10-050.1165100
PECCABearish2026-10-051.372046500
WONGBearish2026-10-050.1614300
YINSONBearish2026-10-052.072482200
ADVENTABullish2026-10-050.145788300
AXIATABullish2026-10-051.642411000
BAUTOBullish2026-10-050.93817600
CEKDBullish2026-10-050.2851000
GREATECBullish2026-10-052.656639400
GTRONICBullish2026-10-050.225645600
HCKBullish2026-10-052.16451300
INNATUREBullish2026-10-050.1321000
JHMBullish2026-10-050.5657419900
KGBBullish2026-10-059.124378200
KIPREITBullish2026-10-050.8651097700
KSLBullish2026-10-052.659800
MSMBullish2026-10-050.67875400
PWFBullish2026-10-050.7577300
RAMSSOLBullish2026-10-050.83517050700
TASCOBullish2026-10-050.3645200
WCTBullish2026-10-050.3651861000
WPRTSBullish2026-10-056.95147700