MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, October 2, 2026

Scan 02 Oct 2026

Symbol TypeDateClose PriceVolume
BDBBearish2026-10-020.1826700
CARIMINBearish2026-10-020.39104500
DOMINANBearish2026-10-020.705600
ECOWLDBearish2026-10-021.851637800
ELKDESABearish2026-10-020.97116800
HLCAPBearish2026-10-023.2274400
IJMBearish2026-10-022.816988400
LTKMBearish2026-10-021.112100
QLBearish2026-10-023.891327200
TASCOBearish2026-10-020.355467000
ASTROBullish2026-10-020.062518100
AWANTECBullish2026-10-020.25271700
BIGBullish2026-10-020.5712000
BIMBBullish2026-10-022.06190500
BJTOTOBullish2026-10-021.26441400
DUFUBullish2026-10-023.065415100
IGBREITBullish2026-10-022.811059600
IPMUDABullish2026-10-020.215268700
KOBAYBullish2026-10-022.3631300
LHIBullish2026-10-020.7252450500
MMSVBullish2026-10-020.29527900
NOVABullish2026-10-020.3818900
TNLOGISBullish2026-10-020.855000