MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, June 3, 2010

Scan 3 Jun 10

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish6/3/20100.135612200
CUSCAPI BHDBearish6/3/20100.1125000
EXTOL MSC BHDBearish6/3/20100.0751001100
PAN MALAYSIAN INDUSTRIES BHDBearish6/3/20100.0451420800
ADVENTA BHDBullish6/3/20103.11737400
AHMAD ZAKI RESOURCES BHDBullish6/3/20100.785206300
AMMB HOLDINGS BHDBullish6/3/20104.964507800
ASIAN PAC HOLDINGS BHDBullish6/3/20100.0851174500
CENTURY BOND BHDBullish6/3/20100.695214900
CHIN WELL HOLDINGS BHDBullish6/3/20101.02368100
COASTAL CONTRACTS BHDBullish6/3/20102.3418800
DIALOG GROUP BHDBullish6/3/20101.056867500
EASTERN & ORIENTAL BHDBullish6/3/20100.946317800
ECM LIBRA AVENUE BHDBullish6/3/20100.67634400
GENTING BHDBullish6/3/20106.9812209300
GLOMAC BHDBullish6/3/20101.26143800
HARN LEN CORPORATION BHDBullish6/3/20100.74447000
IGB CORPORATION BHDBullish6/3/20101.711311800
IJM CORPORATION BHDBullish6/3/20104.751600800
INTEGRAX BHDBullish6/3/20101.01133000
I-POWER BHDBullish6/3/20100.08370200
IRIS CORPORATION BHDBullish6/3/20100.1355673000
KONSORTIUM LOGISTIK BHDBullish6/3/20101.29124600
KUB MALAYSIA BHDBullish6/3/20100.455252600
KUMPULAN FIMA BHDBullish6/3/20100.935529800
KUMPULAN PERANGSANG SELANGOR BHBullish6/3/20101.28503100
LANDMARKS BHDBullish6/3/20101.11297400
LION CORPORATION BHDBullish6/3/20100.28619000
MALAYSIAN AIRLINE SYSTEM BHDBullish6/3/20102729200
MALAYSIAN MERCHANT MARINE BHDBullish6/3/20100.03679600
MALAYSIAN RESOURCES CORPORATIONBullish6/3/20101.52923800
MALTON BHDBullish6/3/20100.38469600
MARCO HOLDINGS BHDBullish6/3/20100.12236000
MELEWAR INDUSTRIAL GROUP BHDBullish6/3/20100.7291266
MITRAJAYA HOLDINGS BHDBullish6/3/20101.12198600
NTPM HOLDINGS BHDBullish6/3/20100.56434700
PROTON HOLDINGS BHDBullish6/3/20104.731113000
PUNCAK NIAGA HOLDINGS BHDBullish6/3/20102.48165800
RESORTS WORLD BHDBullish6/3/20102.83914800
SP SETIA BHDBullish6/3/20103.98747300
SUCCESS TRANSFORMER CORP BHDBullish6/3/20101.13225100
SUNRISE BHDBullish6/3/20101.97504600
SUNWAY HOLDINGS INCORPORATED BHBullish6/3/20101.46816600
SUNWAY INFRASTRUCTURE BHDBullish6/3/20100.365572700
SYF RESOURCES BHDBullish6/3/20100.25255400
SYMPHONY HOUSE BHDBullish6/3/20100.225139600
TAN CHONG MOTOR HOLDINGS BHDBullish6/3/20104.41611600
THREE-A RESOURCES BHDBullish6/3/20101.72483500
TIME ENGINEERING BHDBullish6/3/20100.353100700
TOP GLOVE CORPORATION BHDBullish6/3/201012.33549600
UCHI TECHNOLOGIES BHDBullish6/3/20101.29214200
UDS CAPITAL BHDBullish6/3/20100.25306900
WCT ENGINEERING BHDBullish6/3/20102.671005100
YGL CONVERGENCE BHDBullish6/3/20100.165361100

Wednesday, June 2, 2010

Scan 2 Jun 10

Symbol TypeDateClose PriceVolume
AXIS REAL ESTATE INVESTMENT TRUBearish6/2/20102.02161000
TOP GLOVE CORPORATION BHDBearish6/2/201012.14180000
ADVANCE SYNERGY BHDBullish6/2/20100.14851400
AIRASIA BHDBullish6/2/20101.27533700
COCOALAND HOLDINGS BHDBullish6/2/20101.4115900
DAYA MATERIALS BHDBullish6/2/20100.2451377000
DIGISTAR CORPORATION BHDBullish6/2/20100.15400100
DRB-HICOM BHDBullish6/2/20101.02315200
HEITECH PADU BHDBullish6/2/20101.12179400
HEXZA CORPORATION BHDBullish6/2/20100.555206000
INIX TECHNOLOGIES HOLDINGS BHDBullish6/2/20100.07401000
LNG RESOURCES BHDBullish6/2/20100.15472400
MEDIA PRIMA BHDBullish6/2/20102.133392900
MOBIF BHDBullish6/2/20100.055140000
OPENSYS (M) BHDBullish6/2/20100.1117800
PAN MALAYSIAN INDUSTRIES BHDBullish6/2/20100.054177900
PETRONAS DAGANGAN BHDBullish6/2/20109.11700800
RANHILL BHDBullish6/2/20100.71593400
RUBBEREX CORPORATION (M) BHDBullish6/2/20101283300
SUNWAY CITY BHDBullish6/2/20103.8219300
TELEKOM MALAYSIA BHDBullish6/2/20103.325221900
UNICO-DESA PLANTATIONS BHDBullish6/2/20100.952002300
UNITED MALAYAN LAND BHDBullish6/2/20101.33195200
WEIDA (M) BHDBullish6/2/20100.745274900

Tuesday, June 1, 2010

Scan 01 Jun 10

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish6/1/20100.135593000
EFFICIENT E-SOLUTIONS BHDBearish6/1/20100.175724700
FLONIC HI-TEC BHDBearish6/1/20100.035220300
GHL SYSTEMS BHDBearish6/1/20100.265142000
HOVID BHDBearish6/1/20100.21228200
TRANSMILE GROUP BHDBearish6/1/20100.3954430800
WINSUN TECHNOLOGIES BHDBearish6/1/20100.045180000
ASIATIC DEVELOPMENT BHDBullish6/1/20106.45164700
AT SYSTEMATIZATION BHDBullish6/1/20100.055130100
BASWELL RESOURCES BHDBullish6/1/20100.315192800
GAMUDA BHDBullish6/1/20102.924867100
GUAN CHONG BHDBullish6/1/20100.72733100
INTEGRATED LOGISTICS BHDBullish6/1/20101286600
KRISASSETS HOLDINGS BHDBullish6/1/20103.03117300
KURNIA SETIA BHDBullish6/1/20102.64160100
LION DIVERSIFIED HOLDINGS BHDBullish6/1/20100.405226000
MALAYSIAN BULK CARRIERS BHDBullish6/1/20102.95397600
PETRONAS GAS BHDBullish6/1/20109.92175200
RCE CAPITAL BHDBullish6/1/20100.61374900
SAAG CONSOLIDATED (M) BHDBullish6/1/20100.0957071200
SDKM FIBRES WIRES & CABLES BHDBullish6/1/20101.771848300
SEE HUP CONSOLIDATED BHDBullish6/1/20100.99116000
TANJUNG OFFSHORE BHDBullish6/1/20101.09324200
TIME DOTCOM BHDBullish6/1/20100.4053871300
TITAN CHEMICALS CORP. BHDBullish6/1/20101.292407000
TRADEWINDS (M) BHDBullish6/1/20102.96263600
VIZTEL SOLUTIONS BHDBullish6/1/20100.065326900
YTL CORPORATION BHDBullish6/1/20107.37436300