MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, August 11, 2026

Scan 11 Aug 2026

Symbol TypeDateClose PriceVolume
CGBBearish2026-08-110.8718513500
HEKTARBearish2026-08-110.47406900
HLCAPBearish2026-08-113.12139700
MFCBBearish2026-08-112.86569400
RLBearish2026-08-110.2855622200
SUCCESSBearish2026-08-110.597100
TASCOBearish2026-08-110.38200300
AMEBullish2026-08-111.36230500
ANCOMBullish2026-08-110.87165400
BURSABullish2026-08-118.6550400
COMFORTBullish2026-08-110.1454472400
ECOWLDBullish2026-08-112.084651600
GENMBullish2026-08-111.751798500
HAPSENGBullish2026-08-112.74140800
HIBISCSBullish2026-08-112.053219700
HLBANKBullish2026-08-1122.74685500
KENANGABullish2026-08-110.70537800
KRETAMBullish2026-08-110.6551533200
PELIKANBullish2026-08-110.1135000
PESTECHBullish2026-08-110.0655297100
QESBullish2026-08-110.6155351100
SAMBullish2026-08-114.581608700
TAFIBullish2026-08-110.5918200
UCHITECBullish2026-08-112.7872800