MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, March 22, 2018

Scan 22 Mar 18

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish3/22/20183.9321130500
ASTINO BHDBearish3/22/20180.895164800
AWC FACILITY SOLUTIONS BHDBearish3/22/20180.78429600
BERJAYA LAND BHDBearish3/22/20180.28100800
BOUSTEAD HOLDINGS BHDBearish3/22/20182.58519900
BRITISH AMERICAN TOBACCO (M) BHBearish3/22/201828.14213400
CB INDUSTRIAL PRODUCT HOLDING BBearish3/22/20181.54341200
CHEMICAL COMPANY OF MALAYSIA BHBearish3/22/20182.02188200
COMPUGATES HOLDINGS BHDBearish3/22/20180.0253081000
CWORKS SYSTEMS BHDBearish3/22/20180.1151896900
DENKO INDUSTRIAL CORPORATION BHBearish3/22/20181.621351000
DIGI.COM BHDBearish3/22/20184.711827700
DIJAYA CORPORATION BHDBearish3/22/20180.87105000
DVM TECHNOLOGY BHDBearish3/22/20180.075794400
ENGTEX GROUP BHDBearish3/22/20181.05314000
ETI TECH CORPORATION BHDBearish3/22/20180.03510661700
FAJAR BARU CAPITAL BHDBearish3/22/20180.73186200
FAST TRACK SOLUTION HLDGS BHDBearish3/22/20180.1842700
FITTERS DIVERSIFIED BHDBearish3/22/20180.395415000
GADANG HOLDINGS BHDBearish3/22/20180.93551000
GOLDIS BHDBearish3/22/20183.031276800
HAI-O ENTERPRISE BHDBearish3/22/20184.73244400
HIAP TECK VENTURE BHDBearish3/22/20180.4553916400
IJM CORPORATION BHDBearish3/22/20182.733787700
JERASIA CAPITAL BHDBearish3/22/20180.39178200
JHM CONSOLIDATION BHDBearish3/22/20181.26585600
JOHORE TIN BHDBearish3/22/20181.05385300
KELADI MAJU BHDBearish3/22/20180.085740000
KOSSAN RUBBER INDUSTRIES BHDBearish3/22/20187.79243600
MAA HOLDINGS BHDBearish3/22/20180.715162300
MALAYAN FLOUR MILLS BHDBearish3/22/20181.65249400
MIECO CHIPBOARD BHDBearish3/22/20180.535578600
MINETECH RESOURCES BHDBearish3/22/20180.11915200
MYCRON STEEL BHDBearish3/22/20180.415111200
NEXNEWS BHDBearish3/22/20180.235117300
NYLEX (M) BHDBearish3/22/20180.785220000
POH HUAT RESOURCES HOLDINGS BHDBearish3/22/20181.3310400
QUILL CAPITA TRUSTBearish3/22/20181.03751000
RUBBEREX CORPORATION (M) BHDBearish3/22/20180.575169900
SYARIKAT TAKAFUL MALAYSIA BHDBearish3/22/20183.29115600
SYCAL VENTURES BHDBearish3/22/20180.255205300
TALIWORKS CORPORATION BHDBearish3/22/20180.83299000
TECHFAST HOLDINGS BHDBearish3/22/20180.33277000
TELEKOM MALAYSIA BHDBearish3/22/20185.52865100
TENCO BHDBearish3/22/20180.345245000
TMC LIFE SCIENCES BHDBearish3/22/20180.8299900
TRC SYNERGY BHDBearish3/22/20180.65141000
UNITED U-LI CORPORATION BHDBearish3/22/20181.76177000
VERSATILE CREATIVE BHDBearish3/22/20180.585130400
VISDYNAMICS HOLDINGS BHDBearish3/22/20180.43220300
YINSON HOLDINGS BHDBearish3/22/20184610600
ASDION BHDBullish3/22/20180.2052674900
BORNEO AQUA HARVEST BHDBullish3/22/20181.392756000
CARLSBERG BREWERY MALAYSIA BHDBullish3/22/201819.02110200
CBS TECHNOLOGY BHDBullish3/22/20180.2823514900
DIALOG GROUP BHDBullish3/22/20182.888096900
ECOFIRST CONSOLIDATED BHDBullish3/22/20180.3324700
FURQAN BUSINESS ORGANISATION BHBullish3/22/20180.29304900
GEORGE KENT (M) BHDBullish3/22/20184.331176900
GOODWAY INTEGRATED INDUSTRIES BBullish3/22/20180.2924911000
GPA HOLDINGS BHDBullish3/22/20180.1213700
GUINNESS ANCHOR BHDBullish3/22/201820.7172400
HAP SENG CONSOLIDATED BHDBullish3/22/20189.88186400
HO WAH GENTING BHDBullish3/22/20180.1652401400
HONG LEONG INDUSTRIES BHDBullish3/22/201811206000
IOI CORPORATION BHDBullish3/22/20184.752909500
IRE-TEX CORPORATION BHDBullish3/22/20180.161264200
KOMARKCORP BHDBullish3/22/20180.2153484000
KPS CONSORTIUM BHDBullish3/22/20180.545271500
KUALA LUMPUR KEPONG BHDBullish3/22/201825.5499300
MATRIX INTERNATIONAL BHDBullish3/22/20180.431092500
METRONIC GLOBAL BHDBullish3/22/20180.061899300
MUDA HOLDINGS BHDBullish3/22/20181.892203300
MULTI-PURPOSE HOLDINGS BHDBullish3/22/20181.87466000
MWE HOLDINGS BHDBullish3/22/20181.63628500
NEXTNATION COMMUNICATION BHDBullish3/22/20180.0565192500
NWP HOLDINGS BHDBullish3/22/20180.2317672100
PMB TECHNOLOGY BHDBullish3/22/20184.21102900
POLY GLASS FIBRE (M) BHDBullish3/22/20180.565326500
PPB GROUP BHDBullish3/22/201818.921701300
PROGRESSIVE IMPACT CORPORATIONBullish3/22/20180.153864100
PROLEXUS BHDBullish3/22/20180.67261800
SHANGRI-LA HOTELS (M) BHDBullish3/22/20185.44428000
SUPERMAX CORPORATION BHDBullish3/22/20182.712048100
THE MEDIA SHOPPE BHDBullish3/22/20180.0983807400
THREE-A RESOURCES BHDBullish3/22/20181.04336600
YUNG KONG GALVANISING INDUSTRIEBullish3/22/20180.381378200

Wednesday, March 21, 2018

Scan 21 Mar 18

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish3/21/20181.19190200
ASTINO BHDBearish3/21/20180.895132800
AWC FACILITY SOLUTIONS BHDBearish3/21/20180.795374700
BERJAYA LAND BHDBearish3/21/20180.29202900
BOUSTEAD HOLDINGS BHDBearish3/21/20182.58604300
BRITISH AMERICAN TOBACCO (M) BHBearish3/21/201827.96175400
CB INDUSTRIAL PRODUCT HOLDING BBearish3/21/20181.53244300
CHEMICAL COMPANY OF MALAYSIA BHBearish3/21/20181.99364700
CWORKS SYSTEMS BHDBearish3/21/20180.121661000
DENKO INDUSTRIAL CORPORATION BHBearish3/21/20181.62118400
DIGI.COM BHDBearish3/21/20184.752073500
DVM TECHNOLOGY BHDBearish3/21/20180.08330700
ENGTEX GROUP BHDBearish3/21/20181.05808900
ETI TECH CORPORATION BHDBearish3/21/20180.04151796400
FAJAR BARU CAPITAL BHDBearish3/21/20180.715788900
FAST TRACK SOLUTION HLDGS BHDBearish3/21/20180.1053385500
FITTERS DIVERSIFIED BHDBearish3/21/20180.43765300
GADANG HOLDINGS BHDBearish3/21/20180.92890500
GOLDIS BHDBearish3/21/201831849900
HAI-O ENTERPRISE BHDBearish3/21/20184.6392300
HIAP TECK VENTURE BHDBearish3/21/20180.4452725700
HOVID BHDBearish3/21/20180.35127200
IJM CORPORATION BHDBearish3/21/20182.744844700
JHM CONSOLIDATION BHDBearish3/21/20181.271041300
JOHORE TIN BHDBearish3/21/20181.04202800
KOSSAN RUBBER INDUSTRIES BHDBearish3/21/20187.65406800
LION DIVERSIFIED HOLDINGS BHDBearish3/21/20180.00513897600
MAA HOLDINGS BHDBearish3/21/20180.75107300
MALAYAN FLOUR MILLS BHDBearish3/21/20181.68134300
MIECO CHIPBOARD BHDBearish3/21/20180.54985700
MINHO (M) BHDBearish3/21/20180.45159000
PJI HOLDINGS BHDBearish3/21/20180.00529266200
POH HUAT RESOURCES HOLDINGS BHDBearish3/21/20181.32380100
QUILL CAPITA TRUSTBearish3/21/20181.04534600
SYARIKAT TAKAFUL MALAYSIA BHDBearish3/21/20183.27338000
TALIWORKS CORPORATION BHDBearish3/21/20180.825278900
TECHFAST HOLDINGS BHDBearish3/21/20180.33315200
TELEKOM MALAYSIA BHDBearish3/21/20185.54303400
TMC LIFE SCIENCES BHDBearish3/21/20180.795574900
TRC SYNERGY BHDBearish3/21/20180.67405100
UNITED U-LI CORPORATION BHDBearish3/21/20181.8150100
VISDYNAMICS HOLDINGS BHDBearish3/21/20180.43135200
YINSON HOLDINGS BHDBearish3/21/20183.9316700
ADVANCE SYNERGY BHDBullish3/21/20180.1617943200
ASDION BHDBullish3/21/20180.224697800
BORNEO AQUA HARVEST BHDBullish3/21/20181.411622800
CARLSBERG BREWERY MALAYSIA BHDBullish3/21/201819.08186700
CBS TECHNOLOGY BHDBullish3/21/20180.2831631600
ECOFIRST CONSOLIDATED BHDBullish3/21/20180.3248200
FURQAN BUSINESS ORGANISATION BHBullish3/21/20180.2154524800
GEORGE KENT (M) BHDBullish3/21/20184.291463500
GOODWAY INTEGRATED INDUSTRIES BBullish3/21/20180.2853482900
HAP SENG CONSOLIDATED BHDBullish3/21/20189.9267200
HO WAH GENTING BHDBullish3/21/20180.1752440100
HONG LEONG INDUSTRIES BHDBullish3/21/201811766800
IRE-TEX CORPORATION BHDBullish3/21/20180.171107300
KPS CONSORTIUM BHDBullish3/21/20180.555490300
KUALA LUMPUR KEPONG BHDBullish3/21/201825.46906300
KUCHAI DEVELOPMENT BHDBullish3/21/20182.51186500
MAGNI-TECH INDUSTRIES BHDBullish3/21/20185.25338300
MATRIX INTERNATIONAL BHDBullish3/21/20180.4351066700
METRONIC GLOBAL BHDBullish3/21/20180.0616593400
MUDA HOLDINGS BHDBullish3/21/20181.952627100
MWE HOLDINGS BHDBullish3/21/20181.63117800
NEXTNATION COMMUNICATION BHDBullish3/21/20180.0556699500
NWP HOLDINGS BHDBullish3/21/20180.2724564900
OSK VENTURES INTERNATIONAL BHDBullish3/21/20180.62110600
POLY GLASS FIBRE (M) BHDBullish3/21/20180.565275100
PPB GROUP BHDBullish3/21/201818.781430600
PROGRESSIVE IMPACT CORPORATIONBullish3/21/20180.1653097100
PROLEXUS BHDBullish3/21/20180.69301800
SEG INTERNATIONAL BHDBullish3/21/20180.65631300
SIN CHEW MEDIA CORPORATION BHDBullish3/21/20180.43135611296
SUPERMAX CORPORATION BHDBullish3/21/20182.712125500
THREE-A RESOURCES BHDBullish3/21/20181.04196700
YUNG KONG GALVANISING INDUSTRIEBullish3/21/20180.3752884300

Tuesday, March 20, 2018

Scan 20 Mar 18

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish3/20/20181.24118200
ASTINO BHDBearish3/20/20180.88461000
BOUSTEAD HOLDINGS BHDBearish3/20/20182.59177400
BRITISH AMERICAN TOBACCO (M) BHBearish3/20/201828199100
CHEMICAL COMPANY OF MALAYSIA BHBearish3/20/20182113900
COMPUGATES HOLDINGS BHDBearish3/20/20180.025343000
CWORKS SYSTEMS BHDBearish3/20/20180.121358800
DENKO INDUSTRIAL CORPORATION BHBearish3/20/20181.61249400
DIGI.COM BHDBearish3/20/20184.622792000
DIJAYA CORPORATION BHDBearish3/20/20180.885130200
DVM TECHNOLOGY BHDBearish3/20/20180.075808200
ENGTEX GROUP BHDBearish3/20/20181.06789500
ETI TECH CORPORATION BHDBearish3/20/20180.0352933500
FAJAR BARU CAPITAL BHDBearish3/20/20180.725238100
FARLIM GROUP (M) BHDBearish3/20/20180.48493200
FAST TRACK SOLUTION HLDGS BHDBearish3/20/20180.12404700
FITTERS DIVERSIFIED BHDBearish3/20/20180.4834900
GADANG HOLDINGS BHDBearish3/20/20180.915460000
HAI-O ENTERPRISE BHDBearish3/20/20184.6416400
HIAP TECK VENTURE BHDBearish3/20/20180.4355214100
HOVID BHDBearish3/20/20180.35108000
IJM CORPORATION BHDBearish3/20/20182.632281000
JASA KITA BHDBearish3/20/20180.13232000
JERASIA CAPITAL BHDBearish3/20/20180.39154200
JHM CONSOLIDATION BHDBearish3/20/20181.291003700
JOHORE TIN BHDBearish3/20/20181.02606200
KELADI MAJU BHDBearish3/20/20180.085165500
KOSSAN RUBBER INDUSTRIES BHDBearish3/20/20187.741434600
LION DIVERSIFIED HOLDINGS BHDBearish3/20/20180.0057136300
MAA HOLDINGS BHDBearish3/20/20180.75343000
MALAYAN FLOUR MILLS BHDBearish3/20/20181.71101400
MIECO CHIPBOARD BHDBearish3/20/20180.5451039900
MINETECH RESOURCES BHDBearish3/20/20180.111098000
MINHO (M) BHDBearish3/20/20180.45271500
MUDAJAYA GROUP BHDBearish3/20/20180.735207600
PJI HOLDINGS BHDBearish3/20/20180.00515440700
POH HUAT RESOURCES HOLDINGS BHDBearish3/20/20181.32148800
QUILL CAPITA TRUSTBearish3/20/20181.05604800
RUBBEREX CORPORATION (M) BHDBearish3/20/20180.585210100
SYARIKAT TAKAFUL MALAYSIA BHDBearish3/20/20183.26678000
TALIWORKS CORPORATION BHDBearish3/20/20180.83476500
TECHFAST HOLDINGS BHDBearish3/20/20180.34698200
TELEKOM MALAYSIA BHDBearish3/20/20185.463889200
TMC LIFE SCIENCES BHDBearish3/20/20180.795160400
TRC SYNERGY BHDBearish3/20/20180.635163700
UNITED U-LI CORPORATION BHDBearish3/20/20181.82295400
VISDYNAMICS HOLDINGS BHDBearish3/20/20180.43236000
YINSON HOLDINGS BHDBearish3/20/20183.94581600
ADVANCE SYNERGY BHDBullish3/20/20180.1611305400
ASDION BHDBullish3/20/20180.2154453800
BORNEO AQUA HARVEST BHDBullish3/20/20181.46163200
CBS TECHNOLOGY BHDBullish3/20/20180.294880300
FURQAN BUSINESS ORGANISATION BHBullish3/20/20180.25566900
GEORGE KENT (M) BHDBullish3/20/20184.32367100
GOODWAY INTEGRATED INDUSTRIES BBullish3/20/20180.342568700
HAP SENG CONSOLIDATED BHDBullish3/20/20189.81250400
HO WAH GENTING BHDBullish3/20/20180.181371200
IRE-TEX CORPORATION BHDBullish3/20/20180.184645600
KPS CONSORTIUM BHDBullish3/20/20180.551639700
KUCHAI DEVELOPMENT BHDBullish3/20/20182.49120800
MAGNI-TECH INDUSTRIES BHDBullish3/20/20185.2302800
MATRIX INTERNATIONAL BHDBullish3/20/20180.4351080000
MUDA HOLDINGS BHDBullish3/20/20182.022857800
MULTI-PURPOSE HOLDINGS BHDBullish3/20/20181.93573300
MWE HOLDINGS BHDBullish3/20/20181.62970800
NEXTNATION COMMUNICATION BHDBullish3/20/20180.0599133600
NWP HOLDINGS BHDBullish3/20/20180.25519972300
PPB GROUP BHDBullish3/20/201818.581656400
PROGRESSIVE IMPACT CORPORATIONBullish3/20/20180.168178900
PROLEXUS BHDBullish3/20/20180.72338100
SANBUMI HOLDINGS BHDBullish3/20/20180.2192000
SIN CHEW MEDIA CORPORATION BHDBullish3/20/20180.4361361900
SUPERMAX CORPORATION BHDBullish3/20/20182.662497500
THREE-A RESOURCES BHDBullish3/20/20181.051174700
WILLOWGLEN MSC BHDBullish3/20/20181.25751400
YUNG KONG GALVANISING INDUSTRIEBullish3/20/20180.3753786600