| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BINTAI KINDEN CORPORATION BHD | Bearish | 5/19/2015 | 0.23 | 254000 |
| COMPLETE LOGISTIC SERVICES BHD | Bearish | 5/19/2015 | 0.98 | 169500 |
| FOCAL AIMS HOLDINGS BHD | Bearish | 5/19/2015 | 1.65 | 12670300 |
| GENTING BHD | Bearish | 5/19/2015 | 8.95 | 2740600 |
| TALAM CORPORATION BHD | Bearish | 5/19/2015 | 0.075 | 1822500 |
| TAN CHONG MOTOR HOLDINGS BHD | Bearish | 5/19/2015 | 2.97 | 326700 |
| TECHFAST HOLDINGS BHD | Bearish | 5/19/2015 | 0.195 | 688500 |
| TEJARI TECHNOLOGIES BHD | Bearish | 5/19/2015 | 0.04 | 350000 |
| UMW HOLDINGS BHD | Bearish | 5/19/2015 | 10.64 | 1539700 |
| AWC FACILITY SOLUTIONS BHD | Bullish | 5/19/2015 | 0.425 | 4520400 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bullish | 5/19/2015 | 6 | 9346400 |
| CBS TECHNOLOGY BHD | Bullish | 5/19/2015 | 0.31 | 183000 |
| COCOALAND HOLDINGS BHD | Bullish | 5/19/2015 | 2.07 | 1022300 |
| EG INDUSTRIES BHD | Bullish | 5/19/2015 | 0.78 | 102100 |
| FLONIC HI-TEC BHD | Bullish | 5/19/2015 | 0.06 | 44332300 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 5/19/2015 | 0.08 | 3910000 |
| FRONTKEN CORPORATION BHD | Bullish | 5/19/2015 | 0.32 | 117928496 |
| GD EXPRESS CARRIER BHD | Bullish | 5/19/2015 | 1.62 | 469200 |
| GENETEC TECHNOLOGY BERHAD | Bullish | 5/19/2015 | 0.19 | 15052900 |
| GEORGE KENT (M) BHD | Bullish | 5/19/2015 | 1.26 | 1111600 |
| GLOMAC BHD | Bullish | 5/19/2015 | 0.95 | 254800 |
| HOCK SENG LEE BHD | Bullish | 5/19/2015 | 1.88 | 1503000 |
| HONG LEONG FINANCIAL GROUP BHD | Bullish | 5/19/2015 | 16.74 | 129100 |
| HUP SENG INDUSTRIES BHD | Bullish | 5/19/2015 | 0.97 | 2244300 |
| I-POWER BHD | Bullish | 5/19/2015 | 0.13 | 433500 |
| IRIS CORPORATION BHD | Bullish | 5/19/2015 | 0.305 | 26138800 |
| KIA LIM BHD | Bullish | 5/19/2015 | 0.685 | 854500 |
| KSL HOLDINGS BHD | Bullish | 5/19/2015 | 1.92 | 533100 |
| MALAYAN BANKING BHD | Bullish | 5/19/2015 | 9.34 | 4534300 |
| MARCO HOLDINGS BHD | Bullish | 5/19/2015 | 0.175 | 1525500 |
| MINPLY HOLDINGS (M) BHD | Bullish | 5/19/2015 | 0.11 | 838100 |
| MITRAJAYA HOLDINGS BHD | Bullish | 5/19/2015 | 2.01 | 13372500 |
| MUHIBBAH ENGINEERING (M) BHD | Bullish | 5/19/2015 | 2.64 | 1328300 |
| NI HSIN RESOURCES BHD | Bullish | 5/19/2015 | 0.305 | 674100 |
| OLYMPIA INDUSTRIES BHD | Bullish | 5/19/2015 | 0.14 | 625000 |
| PARAMOUNT CORPORATION BHD | Bullish | 5/19/2015 | 1.7 | 636500 |
| PROGRESSIVE IMPACT CORPORATION | Bullish | 5/19/2015 | 0.26 | 2868900 |
| SERN KOU RESOURCES BHD | Bullish | 5/19/2015 | 0.54 | 271500 |
| V.S INDUSTRY BHD | Bullish | 5/19/2015 | 4.11 | 1309900 |
| YNH PROPERTY BHD | Bullish | 5/19/2015 | 1.95 | 302000 |
Tuesday, May 19, 2015
Scan 19 May 15
