MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, May 24, 2015

Scan 22 May 15

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish5/22/20150.94177400
AWC FACILITY SOLUTIONS BHDBearish5/22/20150.3858624100
BORNEO OIL BHDBearish5/22/20150.7651309600
CAHYA MATA SARAWAK BHDBearish5/22/20155.33741600
CB INDUSTRIAL PRODUCT HOLDING BBearish5/22/20152.02168700
CEPATWAWASAN GROUP BHDBearish5/22/20150.79303000
DUFU TECHNOLOGY CORP. BHDBearish5/22/20150.365513100
GD EXPRESS CARRIER BHDBearish5/22/20151.53683400
GHL SYSTEMS BHDBearish5/22/20151.163002200
GPRO TECHNOLOGIES BHDBearish5/22/20150.05486800
GUNUNG CAPITAL BERHADBearish5/22/20150.805108200
HIAP TECK VENTURE BHDBearish5/22/20150.5267700
HO HUP CONSTRUCTION COMPANY BHDBearish5/22/20151.323340800
IFCA MSC BHDBearish5/22/20151.6224106900
INFORTECH ALLIANCE BHDBearish5/22/20150.1413114300
KEY ASIC BHDBearish5/22/20150.075101500
KHIND HOLDINGS BHDBearish5/22/20152.19107600
MALAYAN BANKING BHDBearish5/22/20159.266592400
MALAYSIAN PLANTATIONS BHDBearish5/22/20154.75418800
MMS VENTURES BHDBearish5/22/20150.83473700
MQ TECHNOLOGY BHDBearish5/22/20150.125278500
MUHIBBAH ENGINEERING (M) BHDBearish5/22/20152.58335300
NEXTNATION COMMUNICATION BHDBearish5/22/20150.1221276300
NOTION VTEC BHDBearish5/22/20150.375179200
ONLINE ONE CORPORATION BHDBearish5/22/20150.14598100
ORNAPAPER BHDBearish5/22/20151.22116600
PENTAMASTER CORPORATION BHDBearish5/22/20150.671597900
STARHILL REAL ESTATE INVESTMENTBearish5/22/20151.04243500
TA ENTERPRISE BHDBearish5/22/20150.691543600
TAMCO CORPORATE HOLDINGS BHDBearish5/22/20150.165161000
TELEKOM MALAYSIA BHDBearish5/22/20157.437094400
UMW HOLDINGS BHDBearish5/22/201510.66484000
VIZTEL SOLUTIONS BHDBearish5/22/20150.3410936500
WONG ENGINEERING CORPORATION BHBearish5/22/20150.57153900
CME GROUP BHDBullish5/22/20150.085376100
EMICO HOLDINGS BHDBullish5/22/20150.21195100
ESSO MALAYSIA BHDBullish5/22/20152.8372200
KELADI MAJU BHDBullish5/22/20150.3170000
KUMPULAN EUROPLUS BHDBullish5/22/20151.03121000
PALETTE MULTIMEDIA BHDBullish5/22/20150.045449500
PDZ HOLDINGS BHDBullish5/22/20150.122607000
PUNCAK NIAGA HOLDINGS BHDBullish5/22/20152.582009100
SATANG HOLDINGS BHDBullish5/22/20150.5851490800
TEJARI TECHNOLOGIES BHDBullish5/22/20150.0452278100