| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| DVM TECHNOLOGY BHD | Bearish | 5/20/2015 | 0.06 | 215000 |
| IOI CORPORATION BHD | Bearish | 5/20/2015 | 4.16 | 3283600 |
| JAYA TIASA HOLDINGS BHD | Bearish | 5/20/2015 | 1.6 | 197700 |
| MAH SING GROUP BHD | Bearish | 5/20/2015 | 2.14 | 620400 |
| P.A. RESOURCES BHD | Bearish | 5/20/2015 | 0.07 | 130000 |
| PALETTE MULTIMEDIA BHD | Bearish | 5/20/2015 | 0.04 | 115000 |
| PRESS METAL BHD | Bearish | 5/20/2015 | 2.8 | 5790400 |
| PROTASCO BHD | Bearish | 5/20/2015 | 1.86 | 2438300 |
| SCOMI MARINE BHD | Bearish | 5/20/2015 | 0.415 | 727900 |
| ALUMINIUM COMPANY OF MALAYSIA B | Bullish | 5/20/2015 | 0.76 | 196000 |
| ASTINO BHD | Bullish | 5/20/2015 | 0.83 | 1032900 |
| BIMB HOLDINGS BHD | Bullish | 5/20/2015 | 4.03 | 1937600 |
| COMINTEL CORPORATION BHD | Bullish | 5/20/2015 | 0.245 | 190900 |
| DIGISTAR CORPORATION BHD | Bullish | 5/20/2015 | 0.21 | 221000 |
| D'NONCE TECHNOLOGY BHD | Bullish | 5/20/2015 | 0.455 | 1034400 |
| DUFU TECHNOLOGY CORP. BHD | Bullish | 5/20/2015 | 0.39 | 854700 |
| HAP SENG CONSOLIDATED BHD | Bullish | 5/20/2015 | 4.75 | 2768600 |
| HEVEABOARD BHD | Bullish | 5/20/2015 | 3.1 | 662900 |
| HIAP TECK VENTURE BHD | Bullish | 5/20/2015 | 0.515 | 563500 |
| HOVID BHD | Bullish | 5/20/2015 | 0.52 | 3265600 |
| KKB ENGINEERING BHD | Bullish | 5/20/2015 | 1.98 | 1559000 |
| KUALA LUMPUR KEPONG BHD | Bullish | 5/20/2015 | 22.4 | 399100 |
| LAND & GENERAL BHD | Bullish | 5/20/2015 | 0.52 | 853400 |
| LEE SWEE KIAT GROUP BHD | Bullish | 5/20/2015 | 0.315 | 14778100 |
| LITESPEED EDUCATION TECHNOLOGIE | Bullish | 5/20/2015 | 0.39 | 3309500 |
| MBM RESOURCES BHD | Bullish | 5/20/2015 | 3.44 | 1198500 |
| MK LAND HOLDINGS BHD | Bullish | 5/20/2015 | 0.425 | 652600 |
| MQ TECHNOLOGY BHD | Bullish | 5/20/2015 | 0.135 | 1084000 |
| NATURAL BIO RESOURCES BHD | Bullish | 5/20/2015 | 1.88 | 2323500 |
| NOTION VTEC BHD | Bullish | 5/20/2015 | 0.385 | 436600 |
| NTPM HOLDINGS BHD | Bullish | 5/20/2015 | 0.725 | 446000 |
| PPB GROUP BHD | Bullish | 5/20/2015 | 15.76 | 262900 |
| PRINSIPTEK CORPORATION BHD | Bullish | 5/20/2015 | 0.2 | 1549700 |
| RUBBEREX CORPORATION (M) BHD | Bullish | 5/20/2015 | 0.705 | 163700 |
| STAR PUBLICATIONS (M) BHD | Bullish | 5/20/2015 | 2.51 | 216800 |
| SYMPHONY HOUSE BHD | Bullish | 5/20/2015 | 0.17 | 513500 |
| TELEKOM MALAYSIA BHD | Bullish | 5/20/2015 | 7.6 | 11201300 |
| TENCO BHD | Bullish | 5/20/2015 | 0.29 | 229000 |
| TMC LIFE SCIENCES BHD | Bullish | 5/20/2015 | 0.665 | 1362500 |
| TRANS-ASIA SHIPPING CORP BHD | Bullish | 5/20/2015 | 4.38 | 333700 |
| UMW HOLDINGS BHD | Bullish | 5/20/2015 | 10.82 | 1270900 |
| VIZTEL SOLUTIONS BHD | Bullish | 5/20/2015 | 0.38 | 16430500 |
| WAH SEONG CORPORATION BHD | Bullish | 5/20/2015 | 1.32 | 120500 |
Wednesday, May 20, 2015
Scan 20 May 15
