Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AEON CO. (M) BHD | Bearish | 2/27/2018 | 1.49 | 1443600 |
AL-'AQAR KPJ REIT | Bearish | 2/27/2018 | 1.3 | 2112000 |
ASIAEP BHD | Bearish | 2/27/2018 | 0.55 | 254100 |
ASTINO BHD | Bearish | 2/27/2018 | 1.03 | 983500 |
AWC FACILITY SOLUTIONS BHD | Bearish | 2/27/2018 | 0.79 | 483400 |
BERJAYA LAND BHD | Bearish | 2/27/2018 | 0.315 | 4603500 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 2/27/2018 | 28 | 585700 |
COMPUGATES HOLDINGS BHD | Bearish | 2/27/2018 | 0.03 | 7722500 |
CWORKS SYSTEMS BHD | Bearish | 2/27/2018 | 0.135 | 30917200 |
DIJAYA CORPORATION BHD | Bearish | 2/27/2018 | 0.895 | 200200 |
DVM TECHNOLOGY BHD | Bearish | 2/27/2018 | 0.1 | 7284000 |
ETI TECH CORPORATION BHD | Bearish | 2/27/2018 | 0.04 | 1990600 |
FAJAR BARU CAPITAL BHD | Bearish | 2/27/2018 | 0.81 | 402900 |
FITTERS DIVERSIFIED BHD | Bearish | 2/27/2018 | 0.425 | 381600 |
GADANG HOLDINGS BHD | Bearish | 2/27/2018 | 1.07 | 683500 |
GSB GROUP BHD | Bearish | 2/27/2018 | 0.1 | 440000 |
IJM CORPORATION BHD | Bearish | 2/27/2018 | 2.9 | 2113300 |
JASA KITA BHD | Bearish | 2/27/2018 | 0.13 | 140000 |
JHM CONSOLIDATION BHD | Bearish | 2/27/2018 | 1.57 | 616200 |
JOHORE TIN BHD | Bearish | 2/27/2018 | 1.23 | 747300 |
KELADI MAJU BHD | Bearish | 2/27/2018 | 0.09 | 201700 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 2/27/2018 | 8.67 | 716100 |
MALAYAN FLOUR MILLS BHD | Bearish | 2/27/2018 | 2.05 | 1012600 |
MALAYSIAN PLANTATIONS BHD | Bearish | 2/27/2018 | 4.12 | 4091700 |
MINETECH RESOURCES BHD | Bearish | 2/27/2018 | 0.12 | 433000 |
ORIENTAL HOLDINGS BHD | Bearish | 2/27/2018 | 6.46 | 108800 |
PJI HOLDINGS BHD | Bearish | 2/27/2018 | 0.025 | 425000 |
QUILL CAPITA TRUST | Bearish | 2/27/2018 | 1.13 | 293200 |
RUBBEREX CORPORATION (M) BHD | Bearish | 2/27/2018 | 0.655 | 3389700 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 2/27/2018 | 3.5 | 168100 |
TALIWORKS CORPORATION BHD | Bearish | 2/27/2018 | 0.915 | 133500 |
TECHFAST HOLDINGS BHD | Bearish | 2/27/2018 | 0.44 | 401600 |
TMC LIFE SCIENCES BHD | Bearish | 2/27/2018 | 0.8 | 147600 |
UNITED U-LI CORPORATION BHD | Bearish | 2/27/2018 | 2.88 | 193500 |
VISDYNAMICS HOLDINGS BHD | Bearish | 2/27/2018 | 0.51 | 348500 |
ANN JOO RESOURCES BHD | Bullish | 2/27/2018 | 3.8 | 1979500 |
ASIAN PAC HOLDINGS BHD | Bullish | 2/27/2018 | 0.165 | 7047500 |
BHS INDUSTRIES BHD | Bullish | 2/27/2018 | 0.385 | 1950200 |
BORNEO AQUA HARVEST BHD | Bullish | 2/27/2018 | 0.99 | 6502300 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 2/27/2018 | 18.38 | 170000 |
CBS TECHNOLOGY BHD | Bullish | 2/27/2018 | 0.26 | 1912800 |
CHOO BEE METAL INDUSTRIES BHD | Bullish | 2/27/2018 | 2.64 | 170700 |
DAIBOCHI PLASTIC & PACKAGING IN | Bullish | 2/27/2018 | 2.4 | 109700 |
EASTERN & ORIENTAL BHD | Bullish | 2/27/2018 | 1.46 | 377800 |
GEORGE KENT (M) BHD | Bullish | 2/27/2018 | 4.37 | 839200 |
GUINNESS ANCHOR BHD | Bullish | 2/27/2018 | 21.1 | 102200 |
HONG LEONG INDUSTRIES BHD | Bullish | 2/27/2018 | 11.22 | 125600 |
HUNZA CONSOLIDATION BHD | Bullish | 2/27/2018 | 0.67 | 956300 |
IFCA MSC BHD | Bullish | 2/27/2018 | 0.38 | 9545500 |
IOI CORPORATION BHD | Bullish | 2/27/2018 | 4.79 | 4186300 |
KPS CONSORTIUM BHD | Bullish | 2/27/2018 | 0.53 | 349600 |
KUALA LUMPUR KEPONG BHD | Bullish | 2/27/2018 | 25.52 | 1602200 |
KUCHAI DEVELOPMENT BHD | Bullish | 2/27/2018 | 2.68 | 1973400 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 2/27/2018 | 1.32 | 173000 |
LB ALUMINIUM BHD | Bullish | 2/27/2018 | 0.665 | 1385800 |
LEADER STEEL HOLDINGS BHD | Bullish | 2/27/2018 | 0.53 | 2523500 |
LIEN HOE CORPORATION BHD | Bullish | 2/27/2018 | 0.39 | 100900 |
MALAYSIA AICA BHD | Bullish | 2/27/2018 | 1.32 | 197200 |
MALAYSIA BUILDING SOCIETY BHD | Bullish | 2/27/2018 | 1.24 | 6349100 |
MATRIX INTERNATIONAL BHD | Bullish | 2/27/2018 | 0.475 | 3397700 |
MTOUCHE TECHNOLOGY BHD | Bullish | 2/27/2018 | 0.165 | 3132300 |
MUDA HOLDINGS BHD | Bullish | 2/27/2018 | 1.69 | 11784100 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 2/27/2018 | 1.98 | 1358600 |
PETRONAS DAGANGAN BHD | Bullish | 2/27/2018 | 25.8 | 796600 |
PORTRADE DOTCOM BHD | Bullish | 2/27/2018 | 0.62 | 8246400 |
PPB GROUP BHD | Bullish | 2/27/2018 | 18.18 | 681800 |
PRINSIPTEK CORPORATION BHD | Bullish | 2/27/2018 | 0.155 | 5698700 |
PROLEXUS BHD | Bullish | 2/27/2018 | 0.715 | 420800 |
PUBLIC PACKAGES HOLDINGS BHD | Bullish | 2/27/2018 | 0.76 | 3650100 |
RAPID SYNERGY BHD | Bullish | 2/27/2018 | 5.74 | 202000 |
SCANWOLF CORPORATION BHD | Bullish | 2/27/2018 | 0.31 | 397400 |
SEG INTERNATIONAL BHD | Bullish | 2/27/2018 | 0.65 | 625000 |
SOUTHERN STEEL BHD | Bullish | 2/27/2018 | 2.29 | 716400 |
STONE MASTER CORPORATION BHD | Bullish | 2/27/2018 | 0.205 | 350300 |
THE MEDIA SHOPPE BHD | Bullish | 2/27/2018 | 0.09 | 245000 |
THREE-A RESOURCES BHD | Bullish | 2/27/2018 | 1.1 | 1096000 |
TOYO INK GROUP BHD | Bullish | 2/27/2018 | 0.925 | 1841100 |
UCHI TECHNOLOGIES BHD | Bullish | 2/27/2018 | 3.09 | 1486900 |
VOIR HOLDINGS BHD | Bullish | 2/27/2018 | 0.88 | 157300 |
WILLOWGLEN MSC BHD | Bullish | 2/27/2018 | 1.23 | 528200 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 2/27/2018 | 0.26 | 2498000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.