MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, February 8, 2018

Scan 8 Feb 18

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish2/8/20181.31222000
AMANAHRAYA REAL ESTATE INVESTMEBearish2/8/20180.885198400
ASIAEP BHDBearish2/8/20180.51862400
ASTINO BHDBearish2/8/20181.021524500
AWC FACILITY SOLUTIONS BHDBearish2/8/20180.772437100
CAB CAKARAN CORPORATION BHDBearish2/8/20180.88435000
CAHYA MATA SARAWAK BHDBearish2/8/20184.01477600
CB INDUSTRIAL PRODUCT HOLDING BBearish2/8/20181.74173200
CHEMICAL COMPANY OF MALAYSIA BHBearish2/8/20182.05144400
COMPUGATES HOLDINGS BHDBearish2/8/20180.0253948500
DENKO INDUSTRIAL CORPORATION BHBearish2/8/20181.82241500
DIJAYA CORPORATION BHDBearish2/8/20180.89142100
ENGTEX GROUP BHDBearish2/8/20181.061192200
ETI TECH CORPORATION BHDBearish2/8/20180.049563900
FABER GROUP BHDBearish2/8/20182.29388300
FAJAR BARU CAPITAL BHDBearish2/8/20180.7451388300
FEDERAL FURNITURE HOLDINGS (M)Bearish2/8/20180.455429300
FITTERS DIVERSIFIED BHDBearish2/8/20180.41107400
FORMIS RESOURCES BHDBearish2/8/20180.5129000
GADANG HOLDINGS BHDBearish2/8/20181.071455700
GEORGE KENT (M) BHDBearish2/8/20183.88625400
HAP SENG CONSOLIDATED BHDBearish2/8/20189.01718700
IJM CORPORATION BHDBearish2/8/20182.774608600
JHM CONSOLIDATION BHDBearish2/8/20181.561273500
JOHORE TIN BHDBearish2/8/20181.211081500
KELADI MAJU BHDBearish2/8/20180.091098800
KOSSAN RUBBER INDUSTRIES BHDBearish2/8/20188.5477200
KUMPULAN POWERNET BHDBearish2/8/20180.685100400
MALAYSIAN PLANTATIONS BHDBearish2/8/20184.212046600
MINETECH RESOURCES BHDBearish2/8/20180.121402600
MYCRON STEEL BHDBearish2/8/20180.495278400
NV MULTI CORPORATION BHDBearish2/8/20180.395105000
NYLEX (M) BHDBearish2/8/20180.8132100
PINTARAS JAYA BHDBearish2/8/20183.71507000
QUILL CAPITA TRUSTBearish2/8/20181.16205000
RHB CAPITAL BHDBearish2/8/20185.21864500
RUBBEREX CORPORATION (M) BHDBearish2/8/20180.635175400
TALIWORKS CORPORATION BHDBearish2/8/20180.99483900
TECHFAST HOLDINGS BHDBearish2/8/20180.435327400
TENCO BHDBearish2/8/20180.35183700
VISDYNAMICS HOLDINGS BHDBearish2/8/20180.47275500
WAH SEONG CORPORATION BHDBearish2/8/20181.39881200
BHS INDUSTRIES BHDBullish2/8/20180.381000700
CARLSBERG BREWERY MALAYSIA BHDBullish2/8/201816.6107900
CBS TECHNOLOGY BHDBullish2/8/20180.245412000
HONG LEONG INDUSTRIES BHDBullish2/8/201810.1112700
MENANG CORPORATION (M) BHDBullish2/8/20180.48444800
SEG INTERNATIONAL BHDBullish2/8/20180.65529000