Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 2/6/2018 | 4.01 | 30427600 |
AMANAHRAYA REAL ESTATE INVESTME | Bearish | 2/6/2018 | 0.88 | 176200 |
ASIAEP BHD | Bearish | 2/6/2018 | 0.525 | 2851700 |
ASTINO BHD | Bearish | 2/6/2018 | 1.01 | 5157100 |
BURSA MALAYSIA BHD | Bearish | 2/6/2018 | 10.76 | 274700 |
CAB CAKARAN CORPORATION BHD | Bearish | 2/6/2018 | 0.88 | 1954000 |
CAHYA MATA SARAWAK BHD | Bearish | 2/6/2018 | 4.03 | 1512500 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 2/6/2018 | 1.71 | 585200 |
CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 2/6/2018 | 2.03 | 693800 |
CWORKS SYSTEMS BHD | Bearish | 2/6/2018 | 0.135 | 22171600 |
DIGI.COM BHD | Bearish | 2/6/2018 | 4.77 | 6816200 |
DIJAYA CORPORATION BHD | Bearish | 2/6/2018 | 0.9 | 454900 |
ENGTEX GROUP BHD | Bearish | 2/6/2018 | 1.05 | 1875000 |
ETI TECH CORPORATION BHD | Bearish | 2/6/2018 | 0.04 | 35299900 |
FABER GROUP BHD | Bearish | 2/6/2018 | 2.38 | 563500 |
FAJAR BARU CAPITAL BHD | Bearish | 2/6/2018 | 0.75 | 5068000 |
FAST TRACK SOLUTION HLDGS BHD | Bearish | 2/6/2018 | 0.125 | 2696800 |
FEDERAL FURNITURE HOLDINGS (M) | Bearish | 2/6/2018 | 0.455 | 607200 |
FITTERS DIVERSIFIED BHD | Bearish | 2/6/2018 | 0.405 | 2434800 |
FORMIS RESOURCES BHD | Bearish | 2/6/2018 | 0.485 | 438000 |
G.A.BLUE INTERNATIONAL BHD | Bearish | 2/6/2018 | 0.75 | 195000 |
GADANG HOLDINGS BHD | Bearish | 2/6/2018 | 1.11 | 5445200 |
GEORGE KENT (M) BHD | Bearish | 2/6/2018 | 3.83 | 4242900 |
HAP SENG CONSOLIDATED BHD | Bearish | 2/6/2018 | 9.05 | 1279900 |
HIAP TECK VENTURE BHD | Bearish | 2/6/2018 | 0.475 | 24338300 |
HOVID BHD | Bearish | 2/6/2018 | 0.34 | 265000 |
IJM CORPORATION BHD | Bearish | 2/6/2018 | 2.78 | 12432900 |
JASA KITA BHD | Bearish | 2/6/2018 | 0.13 | 285000 |
JOHORE TIN BHD | Bearish | 2/6/2018 | 1.25 | 2077200 |
KARAMBUNAI CORP BHD | Bearish | 2/6/2018 | 0.065 | 2505000 |
KELADI MAJU BHD | Bearish | 2/6/2018 | 0.09 | 3988000 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 2/6/2018 | 8.3 | 560000 |
LEE SWEE KIAT GROUP BHD | Bearish | 2/6/2018 | 0.41 | 906900 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 2/6/2018 | 0.03 | 105000 |
MALAYSIAN PLANTATIONS BHD | Bearish | 2/6/2018 | 4.12 | 1892100 |
MINETECH RESOURCES BHD | Bearish | 2/6/2018 | 0.12 | 9049000 |
MINHO (M) BHD | Bearish | 2/6/2018 | 0.46 | 177000 |
NV MULTI CORPORATION BHD | Bearish | 2/6/2018 | 0.39 | 999200 |
NYLEX (M) BHD | Bearish | 2/6/2018 | 0.8 | 539900 |
ORIENTAL HOLDINGS BHD | Bearish | 2/6/2018 | 6.48 | 595100 |
ORNAPAPER BHD | Bearish | 2/6/2018 | 1.29 | 199100 |
PASDEC HOLDINGS BHD | Bearish | 2/6/2018 | 0.59 | 185300 |
PELIKAN INT.CORPORATION BHD | Bearish | 2/6/2018 | 0.79 | 113000 |
PINTARAS JAYA BHD | Bearish | 2/6/2018 | 3.75 | 505000 |
PJBUMI BHD | Bearish | 2/6/2018 | 0.235 | 110000 |
PLASTRADE TECHNOLOGY BHD | Bearish | 2/6/2018 | 0.295 | 296200 |
POH HUAT RESOURCES HOLDINGS BHD | Bearish | 2/6/2018 | 1.5 | 317800 |
QUILL CAPITA TRUST | Bearish | 2/6/2018 | 1.18 | 510000 |
RHB CAPITAL BHD | Bearish | 2/6/2018 | 5.16 | 4133300 |
RUBBEREX CORPORATION (M) BHD | Bearish | 2/6/2018 | 0.645 | 511500 |
SCICOM (MSC) BHD | Bearish | 2/6/2018 | 1.59 | 321400 |
SYCAL VENTURES BHD | Bearish | 2/6/2018 | 0.26 | 465200 |
TALIWORKS CORPORATION BHD | Bearish | 2/6/2018 | 1.04 | 3752500 |
TANAH EMAS CORPORATION BHD | Bearish | 2/6/2018 | 0.55 | 195000 |
TECHFAST HOLDINGS BHD | Bearish | 2/6/2018 | 0.43 | 1810600 |
TRC SYNERGY BHD | Bearish | 2/6/2018 | 0.7 | 2011800 |
UDS CAPITAL BHD | Bearish | 2/6/2018 | 1.2 | 231600 |
UNITED PLANTATIONS BHD | Bearish | 2/6/2018 | 28.1 | 483900 |
VERSATILE CREATIVE BHD | Bearish | 2/6/2018 | 0.575 | 1692400 |
VISDYNAMICS HOLDINGS BHD | Bearish | 2/6/2018 | 0.49 | 1085500 |
WAH SEONG CORPORATION BHD | Bearish | 2/6/2018 | 1.32 | 3899200 |
XIAN LENG HOLDINGS BHD | Bearish | 2/6/2018 | 0.545 | 316000 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bearish | 2/6/2018 | 2.49 | 117800 |
YINSON HOLDINGS BHD | Bearish | 2/6/2018 | 4.1 | 1519300 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 2/6/2018 | 16.42 | 185500 |
DAIBOCHI PLASTIC & PACKAGING IN | Bullish | 2/6/2018 | 2.32 | 154900 |
GUINNESS ANCHOR BHD | Bullish | 2/6/2018 | 19.72 | 151800 |
SEG INTERNATIONAL BHD | Bullish | 2/6/2018 | 0.65 | 423100 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 2/6/2018 | 5.08 | 176600 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.