MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, February 6, 2018

Scan 6 Feb 18

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish2/6/20184.0130427600
AMANAHRAYA REAL ESTATE INVESTMEBearish2/6/20180.88176200
ASIAEP BHDBearish2/6/20180.5252851700
ASTINO BHDBearish2/6/20181.015157100
BURSA MALAYSIA BHDBearish2/6/201810.76274700
CAB CAKARAN CORPORATION BHDBearish2/6/20180.881954000
CAHYA MATA SARAWAK BHDBearish2/6/20184.031512500
CB INDUSTRIAL PRODUCT HOLDING BBearish2/6/20181.71585200
CHEMICAL COMPANY OF MALAYSIA BHBearish2/6/20182.03693800
CWORKS SYSTEMS BHDBearish2/6/20180.13522171600
DIGI.COM BHDBearish2/6/20184.776816200
DIJAYA CORPORATION BHDBearish2/6/20180.9454900
ENGTEX GROUP BHDBearish2/6/20181.051875000
ETI TECH CORPORATION BHDBearish2/6/20180.0435299900
FABER GROUP BHDBearish2/6/20182.38563500
FAJAR BARU CAPITAL BHDBearish2/6/20180.755068000
FAST TRACK SOLUTION HLDGS BHDBearish2/6/20180.1252696800
FEDERAL FURNITURE HOLDINGS (M)Bearish2/6/20180.455607200
FITTERS DIVERSIFIED BHDBearish2/6/20180.4052434800
FORMIS RESOURCES BHDBearish2/6/20180.485438000
G.A.BLUE INTERNATIONAL BHDBearish2/6/20180.75195000
GADANG HOLDINGS BHDBearish2/6/20181.115445200
GEORGE KENT (M) BHDBearish2/6/20183.834242900
HAP SENG CONSOLIDATED BHDBearish2/6/20189.051279900
HIAP TECK VENTURE BHDBearish2/6/20180.47524338300
HOVID BHDBearish2/6/20180.34265000
IJM CORPORATION BHDBearish2/6/20182.7812432900
JASA KITA BHDBearish2/6/20180.13285000
JOHORE TIN BHDBearish2/6/20181.252077200
KARAMBUNAI CORP BHDBearish2/6/20180.0652505000
KELADI MAJU BHDBearish2/6/20180.093988000
KOSSAN RUBBER INDUSTRIES BHDBearish2/6/20188.3560000
LEE SWEE KIAT GROUP BHDBearish2/6/20180.41906900
LION DIVERSIFIED HOLDINGS BHDBearish2/6/20180.03105000
MALAYSIAN PLANTATIONS BHDBearish2/6/20184.121892100
MINETECH RESOURCES BHDBearish2/6/20180.129049000
MINHO (M) BHDBearish2/6/20180.46177000
NV MULTI CORPORATION BHDBearish2/6/20180.39999200
NYLEX (M) BHDBearish2/6/20180.8539900
ORIENTAL HOLDINGS BHDBearish2/6/20186.48595100
ORNAPAPER BHDBearish2/6/20181.29199100
PASDEC HOLDINGS BHDBearish2/6/20180.59185300
PELIKAN INT.CORPORATION BHDBearish2/6/20180.79113000
PINTARAS JAYA BHDBearish2/6/20183.75505000
PJBUMI BHDBearish2/6/20180.235110000
PLASTRADE TECHNOLOGY BHDBearish2/6/20180.295296200
POH HUAT RESOURCES HOLDINGS BHDBearish2/6/20181.5317800
QUILL CAPITA TRUSTBearish2/6/20181.18510000
RHB CAPITAL BHDBearish2/6/20185.164133300
RUBBEREX CORPORATION (M) BHDBearish2/6/20180.645511500
SCICOM (MSC) BHDBearish2/6/20181.59321400
SYCAL VENTURES BHDBearish2/6/20180.26465200
TALIWORKS CORPORATION BHDBearish2/6/20181.043752500
TANAH EMAS CORPORATION BHDBearish2/6/20180.55195000
TECHFAST HOLDINGS BHDBearish2/6/20180.431810600
TRC SYNERGY BHDBearish2/6/20180.72011800
UDS CAPITAL BHDBearish2/6/20181.2231600
UNITED PLANTATIONS BHDBearish2/6/201828.1483900
VERSATILE CREATIVE BHDBearish2/6/20180.5751692400
VISDYNAMICS HOLDINGS BHDBearish2/6/20180.491085500
WAH SEONG CORPORATION BHDBearish2/6/20181.323899200
XIAN LENG HOLDINGS BHDBearish2/6/20180.545316000
Y.S.P.SOUTHEAST ASIA HOLDING BHBearish2/6/20182.49117800
YINSON HOLDINGS BHDBearish2/6/20184.11519300
CARLSBERG BREWERY MALAYSIA BHDBullish2/6/201816.42185500
DAIBOCHI PLASTIC & PACKAGING INBullish2/6/20182.32154900
GUINNESS ANCHOR BHDBullish2/6/201819.72151800
SEG INTERNATIONAL BHDBullish2/6/20180.65423100
SHANGRI-LA HOTELS (M) BHDBullish2/6/20185.08176600