Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 9/12/2018 | 2.35 | 166500 |
AIROCOM TECHNOLOGY BHD | Bearish | 9/12/2018 | 0.09 | 1433000 |
AMALGAMATED CONTAINERS BHD | Bearish | 9/12/2018 | 0.405 | 503700 |
AMMB HOLDINGS BHD | Bearish | 9/12/2018 | 3.95 | 2813600 |
ASDION BHD | Bearish | 9/12/2018 | 0.2 | 1228000 |
ASIA POLY HOLDINGS BHD | Bearish | 9/12/2018 | 0.08 | 511800 |
ASIAEP BHD | Bearish | 9/12/2018 | 0.48 | 290600 |
ASIAN PAC HOLDINGS BHD | Bearish | 9/12/2018 | 0.14 | 294200 |
ASTINO BHD | Bearish | 9/12/2018 | 0.82 | 293500 |
AT SYSTEMATIZATION BHD | Bearish | 9/12/2018 | 0.055 | 513000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 9/12/2018 | 0.745 | 344000 |
BERJAYA LAND BHD | Bearish | 9/12/2018 | 0.21 | 658300 |
BOLTON BHD | Bearish | 9/12/2018 | 0.53 | 191000 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 9/12/2018 | 5.9 | 21866300 |
CAB CAKARAN CORPORATION BHD | Bearish | 9/12/2018 | 0.78 | 828900 |
CAHYA MATA SARAWAK BHD | Bearish | 9/12/2018 | 3.17 | 584500 |
CAN-ONE BHD | Bearish | 9/12/2018 | 2.28 | 216100 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 9/12/2018 | 0.84 | 603500 |
CME GROUP BHD | Bearish | 9/12/2018 | 0.04 | 2280900 |
COMPUGATES HOLDINGS BHD | Bearish | 9/12/2018 | 0.025 | 1850000 |
CWORKS SYSTEMS BHD | Bearish | 9/12/2018 | 0.05 | 2383600 |
DAYA MATERIALS BHD | Bearish | 9/12/2018 | 0.02 | 4260000 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 9/12/2018 | 1.56 | 371900 |
DIGI.COM BHD | Bearish | 9/12/2018 | 4.61 | 4008700 |
DIJAYA CORPORATION BHD | Bearish | 9/12/2018 | 0.845 | 133000 |
DVM TECHNOLOGY BHD | Bearish | 9/12/2018 | 0.055 | 352100 |
ENGTEX GROUP BHD | Bearish | 9/12/2018 | 0.97 | 680400 |
ETI TECH CORPORATION BHD | Bearish | 9/12/2018 | 0.02 | 21283100 |
EXTOL MSC BHD | Bearish | 9/12/2018 | 0.17 | 231500 |
FAJAR BARU CAPITAL BHD | Bearish | 9/12/2018 | 0.395 | 1158000 |
FARLIM GROUP (M) BHD | Bearish | 9/12/2018 | 0.375 | 151000 |
FITTERS DIVERSIFIED BHD | Bearish | 9/12/2018 | 0.39 | 475000 |
FORMIS RESOURCES BHD | Bearish | 9/12/2018 | 0.395 | 1456400 |
GADANG HOLDINGS BHD | Bearish | 9/12/2018 | 0.67 | 1932900 |
GAMUDA BHD | Bearish | 9/12/2018 | 3.4 | 9811000 |
GEORGE KENT (M) BHD | Bearish | 9/12/2018 | 1.2 | 4276300 |
GREENYIELD BHD | Bearish | 9/12/2018 | 0.14 | 120500 |
HAI-O ENTERPRISE BHD | Bearish | 9/12/2018 | 4.12 | 404200 |
HIAP TECK VENTURE BHD | Bearish | 9/12/2018 | 0.38 | 2740200 |
HOVID BHD | Bearish | 9/12/2018 | 0.325 | 326100 |
IJM CORPORATION BHD | Bearish | 9/12/2018 | 1.78 | 4104100 |
I-POWER BHD | Bearish | 9/12/2018 | 0.03 | 1208100 |
JOHORE TIN BHD | Bearish | 9/12/2018 | 0.91 | 198300 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 9/12/2018 | 4.3 | 1695200 |
KRETAM HOLDINGS BHD | Bearish | 9/12/2018 | 0.4 | 816600 |
LB ALUMINIUM BHD | Bearish | 9/12/2018 | 0.56 | 233100 |
MALAYAN BANKING BHD | Bearish | 9/12/2018 | 9.8 | 13808700 |
MALAYAN FLOUR MILLS BHD | Bearish | 9/12/2018 | 1.08 | 130500 |
MALAYSIAN PLANTATIONS BHD | Bearish | 9/12/2018 | 4.11 | 777800 |
MIECO CHIPBOARD BHD | Bearish | 9/12/2018 | 0.395 | 922000 |
MIKRO BHD | Bearish | 9/12/2018 | 0.295 | 421500 |
MINETECH RESOURCES BHD | Bearish | 9/12/2018 | 0.07 | 1549100 |
MLABS SYSTEMS BHD | Bearish | 9/12/2018 | 0.045 | 1718400 |
MNRB HOLDINGS BHD | Bearish | 9/12/2018 | 1.55 | 320200 |
MQ TECHNOLOGY BHD | Bearish | 9/12/2018 | 0.04 | 9167900 |
MYCOM BHD | Bearish | 9/12/2018 | 0.54 | 788200 |
MYCRON STEEL BHD | Bearish | 9/12/2018 | 0.365 | 125800 |
NV MULTI CORPORATION BHD | Bearish | 9/12/2018 | 0.395 | 672900 |
ORNAPAPER BHD | Bearish | 9/12/2018 | 1.1 | 103600 |
ORNASTEEL HOLDINGS BHD | Bearish | 9/12/2018 | 1.13 | 135200 |
PANTECH GROUP HOLDINGS BHD | Bearish | 9/12/2018 | 0.46 | 231100 |
PMB TECHNOLOGY BHD | Bearish | 9/12/2018 | 3.27 | 120300 |
RIMBUNAN SAWIT BHD | Bearish | 9/12/2018 | 0.235 | 433700 |
SATANG HOLDINGS BHD | Bearish | 9/12/2018 | 0.255 | 3926600 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 9/12/2018 | 0.135 | 519300 |
TECHNODEX BHD | Bearish | 9/12/2018 | 0.115 | 304800 |
TEJARI TECHNOLOGIES BHD | Bearish | 9/12/2018 | 0.18 | 126000 |
TEK SENG HOLDINGS BHD | Bearish | 9/12/2018 | 0.24 | 808900 |
TELEKOM MALAYSIA BHD | Bearish | 9/12/2018 | 3.03 | 9856400 |
TRC SYNERGY BHD | Bearish | 9/12/2018 | 0.445 | 2277300 |
UMW HOLDINGS BHD | Bearish | 9/12/2018 | 5.59 | 383600 |
UNIMECH GROUP BHD | Bearish | 9/12/2018 | 1.01 | 272200 |
UNITED PLANTATIONS BHD | Bearish | 9/12/2018 | 26.6 | 137500 |
UNITED U-LI CORPORATION BHD | Bearish | 9/12/2018 | 0.7 | 112000 |
WAH SEONG CORPORATION BHD | Bearish | 9/12/2018 | 0.98 | 2802100 |
WENG ZHENG RESOURCES BHD | Bearish | 9/12/2018 | 0.31 | 224400 |
YGL CONVERGENCE BHD | Bearish | 9/12/2018 | 0.13 | 120000 |
AMANAHRAYA REAL ESTATE INVESTME | Bullish | 9/12/2018 | 0.87 | 117200 |
ATURMAJU RESOURCES BHD | Bullish | 9/12/2018 | 0.3 | 115900 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 9/12/2018 | 20.2 | 106800 |
D & O VENTURES BHD | Bullish | 9/12/2018 | 0.705 | 794700 |
DAIMAN DEVELOPMENT BHD | Bullish | 9/12/2018 | 2.82 | 1142400 |
DIALOG GROUP BHD | Bullish | 9/12/2018 | 3.49 | 22156200 |
ECOFIRST CONSOLIDATED BHD | Bullish | 9/12/2018 | 0.31 | 123300 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 9/12/2018 | 0.215 | 391900 |
FRONTKEN CORPORATION BHD | Bullish | 9/12/2018 | 0.895 | 13215700 |
GENETEC TECHNOLOGY BERHAD | Bullish | 9/12/2018 | 1.6 | 181800 |
GUINNESS ANCHOR BHD | Bullish | 9/12/2018 | 20.7 | 341900 |
HO WAH GENTING BHD | Bullish | 9/12/2018 | 0.13 | 418100 |
IJM PLANTATIONS BHD | Bullish | 9/12/2018 | 2.46 | 238700 |
INGENUITY SOLUTIONS BHD | Bullish | 9/12/2018 | 0.275 | 108900 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 9/12/2018 | 0.08 | 229200 |
K & N KENANGA HOLDINGS BHD | Bullish | 9/12/2018 | 0.72 | 457000 |
KPJ HEALTHCARE BHD | Bullish | 9/12/2018 | 1.12 | 8463500 |
KPS CONSORTIUM BHD | Bullish | 9/12/2018 | 0.52 | 462200 |
KUMPULAN FIMA BHD | Bullish | 9/12/2018 | 1.68 | 161000 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 9/12/2018 | 1.56 | 1035900 |
MEXTER TECHNOLOGY BHD | Bullish | 9/12/2018 | 0.385 | 680600 |
MINPLY HOLDINGS (M) BHD | Bullish | 9/12/2018 | 0.065 | 1085200 |
M-MODE BHD | Bullish | 9/12/2018 | 0.335 | 949600 |
MUDA HOLDINGS BHD | Bullish | 9/12/2018 | 1.71 | 894100 |
NOTION VTEC BHD | Bullish | 9/12/2018 | 0.61 | 3586800 |
OPCOM HOLDINGS BHD | Bullish | 9/12/2018 | 0.76 | 3542900 |
PADINI HOLDINGS BHD | Bullish | 9/12/2018 | 5.66 | 691700 |
PARAMOUNT CORPORATION BHD | Bullish | 9/12/2018 | 2.11 | 733500 |
PBA HOLDINGS BHD | Bullish | 9/12/2018 | 1.24 | 147200 |
PENTAMASTER CORPORATION BHD | Bullish | 9/12/2018 | 3.38 | 2540300 |
PETRONAS DAGANGAN BHD | Bullish | 9/12/2018 | 26.4 | 539800 |
PROLEXUS BHD | Bullish | 9/12/2018 | 0.695 | 108500 |
QL RESOURCES BHD | Bullish | 9/12/2018 | 6 | 1405000 |
RAPID SYNERGY BHD | Bullish | 9/12/2018 | 5.98 | 151000 |
RCE CAPITAL BHD | Bullish | 9/12/2018 | 1.62 | 237300 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 9/12/2018 | 5.84 | 286900 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 9/12/2018 | 1.22 | 420300 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 9/12/2018 | 0.54 | 1392800 |
SUPERMAX CORPORATION BHD | Bullish | 9/12/2018 | 3.2 | 5362800 |
TALIWORKS CORPORATION BHD | Bullish | 9/12/2018 | 1.4 | 975700 |
TECHFAST HOLDINGS BHD | Bullish | 9/12/2018 | 0.435 | 790200 |
TOP GLOVE CORPORATION BHD | Bullish | 9/12/2018 | 10.52 | 4920900 |
UNITED BINTANG BHD | Bullish | 9/12/2018 | 1.59 | 181900 |
VISDYNAMICS HOLDINGS BHD | Bullish | 9/12/2018 | 0.565 | 661400 |
WATTA HOLDING BHD | Bullish | 9/12/2018 | 0.59 | 384000 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bullish | 9/12/2018 | 2.99 | 138400 |
YNH PROPERTY BHD | Bullish | 9/12/2018 | 1.58 | 1547700 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 9/12/2018 | 0.195 | 857000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.