MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, September 13, 2018

Scan 12 Sep 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish9/12/20182.35166500
AIROCOM TECHNOLOGY BHDBearish9/12/20180.091433000
AMALGAMATED CONTAINERS BHDBearish9/12/20180.405503700
AMMB HOLDINGS BHDBearish9/12/20183.952813600
ASDION BHDBearish9/12/20180.21228000
ASIA POLY HOLDINGS BHDBearish9/12/20180.08511800
ASIAEP BHDBearish9/12/20180.48290600
ASIAN PAC HOLDINGS BHDBearish9/12/20180.14294200
ASTINO BHDBearish9/12/20180.82293500
AT SYSTEMATIZATION BHDBearish9/12/20180.055513000
AWC FACILITY SOLUTIONS BHDBearish9/12/20180.745344000
BERJAYA LAND BHDBearish9/12/20180.21658300
BOLTON BHDBearish9/12/20180.53191000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish9/12/20185.921866300
CAB CAKARAN CORPORATION BHDBearish9/12/20180.78828900
CAHYA MATA SARAWAK BHDBearish9/12/20183.17584500
CAN-ONE BHDBearish9/12/20182.28216100
CCK CONSOLIDATED HOLDINGS BHDBearish9/12/20180.84603500
CME GROUP BHDBearish9/12/20180.042280900
COMPUGATES HOLDINGS BHDBearish9/12/20180.0251850000
CWORKS SYSTEMS BHDBearish9/12/20180.052383600
DAYA MATERIALS BHDBearish9/12/20180.024260000
DENKO INDUSTRIAL CORPORATION BHBearish9/12/20181.56371900
DIGI.COM BHDBearish9/12/20184.614008700
DIJAYA CORPORATION BHDBearish9/12/20180.845133000
DVM TECHNOLOGY BHDBearish9/12/20180.055352100
ENGTEX GROUP BHDBearish9/12/20180.97680400
ETI TECH CORPORATION BHDBearish9/12/20180.0221283100
EXTOL MSC BHDBearish9/12/20180.17231500
FAJAR BARU CAPITAL BHDBearish9/12/20180.3951158000
FARLIM GROUP (M) BHDBearish9/12/20180.375151000
FITTERS DIVERSIFIED BHDBearish9/12/20180.39475000
FORMIS RESOURCES BHDBearish9/12/20180.3951456400
GADANG HOLDINGS BHDBearish9/12/20180.671932900
GAMUDA BHDBearish9/12/20183.49811000
GEORGE KENT (M) BHDBearish9/12/20181.24276300
GREENYIELD BHDBearish9/12/20180.14120500
HAI-O ENTERPRISE BHDBearish9/12/20184.12404200
HIAP TECK VENTURE BHDBearish9/12/20180.382740200
HOVID BHDBearish9/12/20180.325326100
IJM CORPORATION BHDBearish9/12/20181.784104100
I-POWER BHDBearish9/12/20180.031208100
JOHORE TIN BHDBearish9/12/20180.91198300
KOSSAN RUBBER INDUSTRIES BHDBearish9/12/20184.31695200
KRETAM HOLDINGS BHDBearish9/12/20180.4816600
LB ALUMINIUM BHDBearish9/12/20180.56233100
MALAYAN BANKING BHDBearish9/12/20189.813808700
MALAYAN FLOUR MILLS BHDBearish9/12/20181.08130500
MALAYSIAN PLANTATIONS BHDBearish9/12/20184.11777800
MIECO CHIPBOARD BHDBearish9/12/20180.395922000
MIKRO BHDBearish9/12/20180.295421500
MINETECH RESOURCES BHDBearish9/12/20180.071549100
MLABS SYSTEMS BHDBearish9/12/20180.0451718400
MNRB HOLDINGS BHDBearish9/12/20181.55320200
MQ TECHNOLOGY BHDBearish9/12/20180.049167900
MYCOM BHDBearish9/12/20180.54788200
MYCRON STEEL BHDBearish9/12/20180.365125800
NV MULTI CORPORATION BHDBearish9/12/20180.395672900
ORNAPAPER BHDBearish9/12/20181.1103600
ORNASTEEL HOLDINGS BHDBearish9/12/20181.13135200
PANTECH GROUP HOLDINGS BHDBearish9/12/20180.46231100
PMB TECHNOLOGY BHDBearish9/12/20183.27120300
RIMBUNAN SAWIT BHDBearish9/12/20180.235433700
SATANG HOLDINGS BHDBearish9/12/20180.2553926600
SOLUTION ENGINEERING HOLDINGS BBearish9/12/20180.135519300
TECHNODEX BHDBearish9/12/20180.115304800
TEJARI TECHNOLOGIES BHDBearish9/12/20180.18126000
TEK SENG HOLDINGS BHDBearish9/12/20180.24808900
TELEKOM MALAYSIA BHDBearish9/12/20183.039856400
TRC SYNERGY BHDBearish9/12/20180.4452277300
UMW HOLDINGS BHDBearish9/12/20185.59383600
UNIMECH GROUP BHDBearish9/12/20181.01272200
UNITED PLANTATIONS BHDBearish9/12/201826.6137500
UNITED U-LI CORPORATION BHDBearish9/12/20180.7112000
WAH SEONG CORPORATION BHDBearish9/12/20180.982802100
WENG ZHENG RESOURCES BHDBearish9/12/20180.31224400
YGL CONVERGENCE BHDBearish9/12/20180.13120000
AMANAHRAYA REAL ESTATE INVESTMEBullish9/12/20180.87117200
ATURMAJU RESOURCES BHDBullish9/12/20180.3115900
CARLSBERG BREWERY MALAYSIA BHDBullish9/12/201820.2106800
D & O VENTURES BHDBullish9/12/20180.705794700
DAIMAN DEVELOPMENT BHDBullish9/12/20182.821142400
DIALOG GROUP BHDBullish9/12/20183.4922156200
ECOFIRST CONSOLIDATED BHDBullish9/12/20180.31123300
EFFICIENT E-SOLUTIONS BHDBullish9/12/20180.215391900
FRONTKEN CORPORATION BHDBullish9/12/20180.89513215700
GENETEC TECHNOLOGY BERHADBullish9/12/20181.6181800
GUINNESS ANCHOR BHDBullish9/12/201820.7341900
HO WAH GENTING BHDBullish9/12/20180.13418100
IJM PLANTATIONS BHDBullish9/12/20182.46238700
INGENUITY SOLUTIONS BHDBullish9/12/20180.275108900
INIX TECHNOLOGIES HOLDINGS BHDBullish9/12/20180.08229200
K & N KENANGA HOLDINGS BHDBullish9/12/20180.72457000
KPJ HEALTHCARE BHDBullish9/12/20181.128463500
KPS CONSORTIUM BHDBullish9/12/20180.52462200
KUMPULAN FIMA BHDBullish9/12/20181.68161000
KUMPULAN PERANGSANG SELANGOR BHBullish9/12/20181.561035900
MEXTER TECHNOLOGY BHDBullish9/12/20180.385680600
MINPLY HOLDINGS (M) BHDBullish9/12/20180.0651085200
M-MODE BHDBullish9/12/20180.335949600
MUDA HOLDINGS BHDBullish9/12/20181.71894100
NOTION VTEC BHDBullish9/12/20180.613586800
OPCOM HOLDINGS BHDBullish9/12/20180.763542900
PADINI HOLDINGS BHDBullish9/12/20185.66691700
PARAMOUNT CORPORATION BHDBullish9/12/20182.11733500
PBA HOLDINGS BHDBullish9/12/20181.24147200
PENTAMASTER CORPORATION BHDBullish9/12/20183.382540300
PETRONAS DAGANGAN BHDBullish9/12/201826.4539800
PROLEXUS BHDBullish9/12/20180.695108500
QL RESOURCES BHDBullish9/12/201861405000
RAPID SYNERGY BHDBullish9/12/20185.98151000
RCE CAPITAL BHDBullish9/12/20181.62237300
SHANGRI-LA HOTELS (M) BHDBullish9/12/20185.84286900
STARHILL REAL ESTATE INVESTMENTBullish9/12/20181.22420300
SUPERCOMAL TECHNOLOGIES BHDBullish9/12/20180.541392800
SUPERMAX CORPORATION BHDBullish9/12/20183.25362800
TALIWORKS CORPORATION BHDBullish9/12/20181.4975700
TECHFAST HOLDINGS BHDBullish9/12/20180.435790200
TOP GLOVE CORPORATION BHDBullish9/12/201810.524920900
UNITED BINTANG BHDBullish9/12/20181.59181900
VISDYNAMICS HOLDINGS BHDBullish9/12/20180.565661400
WATTA HOLDING BHDBullish9/12/20180.59384000
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish9/12/20182.99138400
YNH PROPERTY BHDBullish9/12/20181.581547700
YUNG KONG GALVANISING INDUSTRIEBullish9/12/20180.195857000