| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Bearish | 9/5/2018 | 2.4 | 177000 |
| AIROCOM TECHNOLOGY BHD | Bearish | 9/5/2018 | 0.09 | 653000 |
| AMALGAMATED CONTAINERS BHD | Bearish | 9/5/2018 | 0.425 | 601200 |
| AMMB HOLDINGS BHD | Bearish | 9/5/2018 | 4.09 | 2621000 |
| ASDION BHD | Bearish | 9/5/2018 | 0.22 | 482300 |
| ASIAEP BHD | Bearish | 9/5/2018 | 0.495 | 260200 |
| ASIAN PAC HOLDINGS BHD | Bearish | 9/5/2018 | 0.145 | 398000 |
| ASTINO BHD | Bearish | 9/5/2018 | 0.855 | 135600 |
| AT SYSTEMATIZATION BHD | Bearish | 9/5/2018 | 0.055 | 446900 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 9/5/2018 | 0.76 | 958100 |
| BERJAYA LAND BHD | Bearish | 9/5/2018 | 0.225 | 1151700 |
| BINA PURI HOLDINGS BHD | Bearish | 9/5/2018 | 0.225 | 555100 |
| BOLTON BHD | Bearish | 9/5/2018 | 0.565 | 207800 |
| BOUSTEAD HOLDINGS BHD | Bearish | 9/5/2018 | 1.96 | 239500 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 9/5/2018 | 5.87 | 27256500 |
| CAB CAKARAN CORPORATION BHD | Bearish | 9/5/2018 | 0.82 | 393700 |
| CAHYA MATA SARAWAK BHD | Bearish | 9/5/2018 | 3.38 | 920800 |
| CCK CONSOLIDATED HOLDINGS BHD | Bearish | 9/5/2018 | 0.885 | 4269700 |
| COMPUGATES HOLDINGS BHD | Bearish | 9/5/2018 | 0.025 | 6257400 |
| CWORKS SYSTEMS BHD | Bearish | 9/5/2018 | 0.055 | 13886500 |
| DENKO INDUSTRIAL CORPORATION BH | Bearish | 9/5/2018 | 1.61 | 2581700 |
| DIGI.COM BHD | Bearish | 9/5/2018 | 4.62 | 6024100 |
| DIJAYA CORPORATION BHD | Bearish | 9/5/2018 | 0.855 | 213300 |
| ENGTEX GROUP BHD | Bearish | 9/5/2018 | 1.03 | 467400 |
| ETI TECH CORPORATION BHD | Bearish | 9/5/2018 | 0.02 | 8492900 |
| EXTOL MSC BHD | Bearish | 9/5/2018 | 0.19 | 210700 |
| FABER GROUP BHD | Bearish | 9/5/2018 | 2.41 | 397600 |
| FAJAR BARU CAPITAL BHD | Bearish | 9/5/2018 | 0.43 | 919500 |
| FARLIM GROUP (M) BHD | Bearish | 9/5/2018 | 0.37 | 103400 |
| FITTERS DIVERSIFIED BHD | Bearish | 9/5/2018 | 0.39 | 398000 |
| GADANG HOLDINGS BHD | Bearish | 9/5/2018 | 0.685 | 1541800 |
| GAMUDA BHD | Bearish | 9/5/2018 | 3.57 | 7685300 |
| GEORGE KENT (M) BHD | Bearish | 9/5/2018 | 1.29 | 11904300 |
| GREENYIELD BHD | Bearish | 9/5/2018 | 0.145 | 1247200 |
| HAI-O ENTERPRISE BHD | Bearish | 9/5/2018 | 4.31 | 138700 |
| HIAP TECK VENTURE BHD | Bearish | 9/5/2018 | 0.385 | 5976600 |
| IJM CORPORATION BHD | Bearish | 9/5/2018 | 1.89 | 4532600 |
| I-POWER BHD | Bearish | 9/5/2018 | 0.025 | 14527200 |
| JASA KITA BHD | Bearish | 9/5/2018 | 0.125 | 125000 |
| JERASIA CAPITAL BHD | Bearish | 9/5/2018 | 0.405 | 864600 |
| JOHORE TIN BHD | Bearish | 9/5/2018 | 0.92 | 247500 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 9/5/2018 | 4.42 | 1036600 |
| KRETAM HOLDINGS BHD | Bearish | 9/5/2018 | 0.405 | 275600 |
| MALAYAN BANKING BHD | Bearish | 9/5/2018 | 9.87 | 13451400 |
| MALAYAN FLOUR MILLS BHD | Bearish | 9/5/2018 | 1.12 | 910000 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 9/5/2018 | 4.1 | 1528200 |
| MIECO CHIPBOARD BHD | Bearish | 9/5/2018 | 0.415 | 3152200 |
| MIKRO BHD | Bearish | 9/5/2018 | 0.31 | 997500 |
| MINETECH RESOURCES BHD | Bearish | 9/5/2018 | 0.075 | 1209600 |
| MNRB HOLDINGS BHD | Bearish | 9/5/2018 | 1.56 | 331800 |
| MQ TECHNOLOGY BHD | Bearish | 9/5/2018 | 0.04 | 420000 |
| MUDAJAYA GROUP BHD | Bearish | 9/5/2018 | 0.455 | 331800 |
| MYCOM BHD | Bearish | 9/5/2018 | 0.555 | 4770200 |
| MYCRON STEEL BHD | Bearish | 9/5/2018 | 0.38 | 110000 |
| ORNAPAPER BHD | Bearish | 9/5/2018 | 1.1 | 237600 |
| ORNASTEEL HOLDINGS BHD | Bearish | 9/5/2018 | 1.19 | 162000 |
| PANTECH GROUP HOLDINGS BHD | Bearish | 9/5/2018 | 0.465 | 367200 |
| PASDEC HOLDINGS BHD | Bearish | 9/5/2018 | 0.435 | 101300 |
| PETRA ENERGY BHD | Bearish | 9/5/2018 | 0.52 | 126100 |
| RIMBUNAN SAWIT BHD | Bearish | 9/5/2018 | 0.25 | 423100 |
| SATANG HOLDINGS BHD | Bearish | 9/5/2018 | 0.28 | 6174700 |
| SOLUTION ENGINEERING HOLDINGS B | Bearish | 9/5/2018 | 0.14 | 136800 |
| TEK SENG HOLDINGS BHD | Bearish | 9/5/2018 | 0.25 | 244800 |
| TELEKOM MALAYSIA BHD | Bearish | 9/5/2018 | 3.18 | 5684100 |
| TRC SYNERGY BHD | Bearish | 9/5/2018 | 0.45 | 323500 |
| UMW HOLDINGS BHD | Bearish | 9/5/2018 | 5.61 | 854500 |
| UNIMECH GROUP BHD | Bearish | 9/5/2018 | 1 | 512800 |
| UNITED U-LI CORPORATION BHD | Bearish | 9/5/2018 | 0.695 | 366400 |
| WAH SEONG CORPORATION BHD | Bearish | 9/5/2018 | 1.02 | 3421900 |
| WENG ZHENG RESOURCES BHD | Bearish | 9/5/2018 | 0.345 | 915400 |
| AEON CREDIT SERVICE (M) BHD | Bullish | 9/5/2018 | 15.56 | 191300 |
| AMANAHRAYA REAL ESTATE INVESTME | Bullish | 9/5/2018 | 0.87 | 109300 |
| BRIGHT PACKAGING INDUSTRY BHD | Bullish | 9/5/2018 | 0.205 | 149000 |
| D & O VENTURES BHD | Bullish | 9/5/2018 | 0.735 | 1778700 |
| DIALOG GROUP BHD | Bullish | 9/5/2018 | 3.41 | 12966600 |
| EASTERN & ORIENTAL BHD | Bullish | 9/5/2018 | 1.48 | 107100 |
| ECOFIRST CONSOLIDATED BHD | Bullish | 9/5/2018 | 0.305 | 207800 |
| EDEN INC. BHD | Bullish | 9/5/2018 | 0.21 | 7191300 |
| EFFICIENT E-SOLUTIONS BHD | Bullish | 9/5/2018 | 0.235 | 749200 |
| FAVELLE FAVCO BHD | Bullish | 9/5/2018 | 2.51 | 1368700 |
| FRONTKEN CORPORATION BHD | Bullish | 9/5/2018 | 0.87 | 10953700 |
| GENETEC TECHNOLOGY BERHAD | Bullish | 9/5/2018 | 1.7 | 952700 |
| HO WAH GENTING BHD | Bullish | 9/5/2018 | 0.14 | 288500 |
| IJM PLANTATIONS BHD | Bullish | 9/5/2018 | 2.48 | 292400 |
| INGENUITY SOLUTIONS BHD | Bullish | 9/5/2018 | 0.28 | 646800 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 9/5/2018 | 0.075 | 1012200 |
| K & N KENANGA HOLDINGS BHD | Bullish | 9/5/2018 | 0.73 | 978000 |
| KPJ HEALTHCARE BHD | Bullish | 9/5/2018 | 1.14 | 4950600 |
| KPS CONSORTIUM BHD | Bullish | 9/5/2018 | 0.525 | 904200 |
| KUMPULAN PERANGSANG SELANGOR BH | Bullish | 9/5/2018 | 1.59 | 674000 |
| MEXTER TECHNOLOGY BHD | Bullish | 9/5/2018 | 0.41 | 2146400 |
| MINPLY HOLDINGS (M) BHD | Bullish | 9/5/2018 | 0.07 | 5747400 |
| M-MODE BHD | Bullish | 9/5/2018 | 0.34 | 636700 |
| MUDA HOLDINGS BHD | Bullish | 9/5/2018 | 1.77 | 762300 |
| MULPHA LAND BHD | Bullish | 9/5/2018 | 0.415 | 893200 |
| NOTION VTEC BHD | Bullish | 9/5/2018 | 0.655 | 4690000 |
| NOVA MSC BHD | Bullish | 9/5/2018 | 0.155 | 30098200 |
| OPCOM HOLDINGS BHD | Bullish | 9/5/2018 | 0.83 | 1856100 |
| PADINI HOLDINGS BHD | Bullish | 9/5/2018 | 5.75 | 699800 |
| PARAMOUNT CORPORATION BHD | Bullish | 9/5/2018 | 2.14 | 372100 |
| PBA HOLDINGS BHD | Bullish | 9/5/2018 | 1.22 | 106000 |
| PENTAMASTER CORPORATION BHD | Bullish | 9/5/2018 | 3.6 | 1719100 |
| PETRONAS DAGANGAN BHD | Bullish | 9/5/2018 | 26.68 | 635300 |
| PROLEXUS BHD | Bullish | 9/5/2018 | 0.72 | 488100 |
| QL RESOURCES BHD | Bullish | 9/5/2018 | 6.01 | 880300 |
| RAPID SYNERGY BHD | Bullish | 9/5/2018 | 5.95 | 396100 |
| RCE CAPITAL BHD | Bullish | 9/5/2018 | 1.62 | 341400 |
| SANBUMI HOLDINGS BHD | Bullish | 9/5/2018 | 0.205 | 979500 |
| SHANGRI-LA HOTELS (M) BHD | Bullish | 9/5/2018 | 5.82 | 536700 |
| STARHILL REAL ESTATE INVESTMENT | Bullish | 9/5/2018 | 1.2 | 2275900 |
| SUPERCOMAL TECHNOLOGIES BHD | Bullish | 9/5/2018 | 0.58 | 1071400 |
| SUPERMAX CORPORATION BHD | Bullish | 9/5/2018 | 3.21 | 15769400 |
| TALIWORKS CORPORATION BHD | Bullish | 9/5/2018 | 1.4 | 1334900 |
| TECHFAST HOLDINGS BHD | Bullish | 9/5/2018 | 0.45 | 912200 |
| TOP GLOVE CORPORATION BHD | Bullish | 9/5/2018 | 11 | 3007300 |
| UCHI TECHNOLOGIES BHD | Bullish | 9/5/2018 | 3.08 | 1647300 |
| UNITED BINTANG BHD | Bullish | 9/5/2018 | 1.59 | 1040600 |
| VISDYNAMICS HOLDINGS BHD | Bullish | 9/5/2018 | 0.605 | 2083900 |
| VOIR HOLDINGS BHD | Bullish | 9/5/2018 | 0.92 | 128500 |
| WATTA HOLDING BHD | Bullish | 9/5/2018 | 0.605 | 976700 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Bullish | 9/5/2018 | 3.06 | 304200 |
| YUNG KONG GALVANISING INDUSTRIE | Bullish | 9/5/2018 | 0.205 | 1217600 |
Wednesday, September 5, 2018
Scan 5 Sep 18
