| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AIROCOM TECHNOLOGY BHD | Bearish | 9/3/2018 | 0.095 | 1994300 |
| AMALGAMATED CONTAINERS BHD | Bearish | 9/3/2018 | 0.425 | 262400 |
| AMMB HOLDINGS BHD | Bearish | 9/3/2018 | 4.1 | 2540900 |
| ASDION BHD | Bearish | 9/3/2018 | 0.225 | 413700 |
| ASIA POLY HOLDINGS BHD | Bearish | 9/3/2018 | 0.085 | 731800 |
| ASIAEP BHD | Bearish | 9/3/2018 | 0.5 | 642800 |
| ASIAN PAC HOLDINGS BHD | Bearish | 9/3/2018 | 0.145 | 282000 |
| ASTINO BHD | Bearish | 9/3/2018 | 0.88 | 213700 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 9/3/2018 | 0.725 | 805000 |
| BERJAYA LAND BHD | Bearish | 9/3/2018 | 0.23 | 398600 |
| BINA PURI HOLDINGS BHD | Bearish | 9/3/2018 | 0.235 | 746000 |
| BOLTON BHD | Bearish | 9/3/2018 | 0.575 | 180000 |
| BOUSTEAD HOLDINGS BHD | Bearish | 9/3/2018 | 1.96 | 138600 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 9/3/2018 | 6.1 | 4370400 |
| CAB CAKARAN CORPORATION BHD | Bearish | 9/3/2018 | 0.82 | 629600 |
| CAHYA MATA SARAWAK BHD | Bearish | 9/3/2018 | 3.44 | 631600 |
| CAN-ONE BHD | Bearish | 9/3/2018 | 2.37 | 105900 |
| CCK CONSOLIDATED HOLDINGS BHD | Bearish | 9/3/2018 | 0.825 | 385300 |
| CME GROUP BHD | Bearish | 9/3/2018 | 0.04 | 5128700 |
| COMPUGATES HOLDINGS BHD | Bearish | 9/3/2018 | 0.025 | 13673900 |
| CWORKS SYSTEMS BHD | Bearish | 9/3/2018 | 0.045 | 35363200 |
| DENKO INDUSTRIAL CORPORATION BH | Bearish | 9/3/2018 | 1.6 | 847400 |
| DIGI.COM BHD | Bearish | 9/3/2018 | 4.69 | 1209400 |
| DIJAYA CORPORATION BHD | Bearish | 9/3/2018 | 0.87 | 264000 |
| DVM TECHNOLOGY BHD | Bearish | 9/3/2018 | 0.06 | 334800 |
| ENGTEX GROUP BHD | Bearish | 9/3/2018 | 0.98 | 693600 |
| ETI TECH CORPORATION BHD | Bearish | 9/3/2018 | 0.025 | 6739000 |
| EXTOL MSC BHD | Bearish | 9/3/2018 | 0.195 | 287800 |
| FAJAR BARU CAPITAL BHD | Bearish | 9/3/2018 | 0.425 | 767200 |
| FITTERS DIVERSIFIED BHD | Bearish | 9/3/2018 | 0.395 | 544400 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 9/3/2018 | 0.13 | 267500 |
| GADANG HOLDINGS BHD | Bearish | 9/3/2018 | 0.68 | 1606200 |
| GAMUDA BHD | Bearish | 9/3/2018 | 3.7 | 1809000 |
| GEORGE KENT (M) BHD | Bearish | 9/3/2018 | 1.23 | 1358700 |
| HIAP TECK VENTURE BHD | Bearish | 9/3/2018 | 0.405 | 2626000 |
| IJM CORPORATION BHD | Bearish | 9/3/2018 | 1.91 | 2370700 |
| I-POWER BHD | Bearish | 9/3/2018 | 0.025 | 23622000 |
| JASA KITA BHD | Bearish | 9/3/2018 | 0.125 | 333900 |
| JOHORE TIN BHD | Bearish | 9/3/2018 | 0.94 | 366500 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 9/3/2018 | 4.41 | 478200 |
| KRETAM HOLDINGS BHD | Bearish | 9/3/2018 | 0.405 | 554300 |
| LANDMARKS BHD | Bearish | 9/3/2018 | 0.66 | 210600 |
| LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 9/3/2018 | 5.19 | 182500 |
| MAA HOLDINGS BHD | Bearish | 9/3/2018 | 0.55 | 261000 |
| MALAYAN FLOUR MILLS BHD | Bearish | 9/3/2018 | 1.18 | 377300 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 9/3/2018 | 4.12 | 1117700 |
| MEDA INC. BHD | Bearish | 9/3/2018 | 0.375 | 105500 |
| MIECO CHIPBOARD BHD | Bearish | 9/3/2018 | 0.395 | 1134100 |
| MIKRO BHD | Bearish | 9/3/2018 | 0.295 | 357400 |
| MINETECH RESOURCES BHD | Bearish | 9/3/2018 | 0.075 | 528800 |
| MLABS SYSTEMS BHD | Bearish | 9/3/2018 | 0.05 | 268000 |
| MNRB HOLDINGS BHD | Bearish | 9/3/2018 | 1.53 | 1022700 |
| MQ TECHNOLOGY BHD | Bearish | 9/3/2018 | 0.045 | 4377000 |
| MYCOM BHD | Bearish | 9/3/2018 | 0.525 | 2866000 |
| NV MULTI CORPORATION BHD | Bearish | 9/3/2018 | 0.395 | 360000 |
| NYLEX (M) BHD | Bearish | 9/3/2018 | 0.65 | 134200 |
| ONLINE ONE CORPORATION BHD | Bearish | 9/3/2018 | 0.12 | 180700 |
| ORNAPAPER BHD | Bearish | 9/3/2018 | 1.11 | 205000 |
| ORNASTEEL HOLDINGS BHD | Bearish | 9/3/2018 | 1.21 | 103400 |
| PANTECH GROUP HOLDINGS BHD | Bearish | 9/3/2018 | 0.45 | 2103500 |
| PASDEC HOLDINGS BHD | Bearish | 9/3/2018 | 0.435 | 155000 |
| PETRA ENERGY BHD | Bearish | 9/3/2018 | 0.52 | 293800 |
| RIMBUNAN SAWIT BHD | Bearish | 9/3/2018 | 0.255 | 175000 |
| SATANG HOLDINGS BHD | Bearish | 9/3/2018 | 0.28 | 2897700 |
| SOLUTION ENGINEERING HOLDINGS B | Bearish | 9/3/2018 | 0.15 | 267400 |
| SYCAL VENTURES BHD | Bearish | 9/3/2018 | 0.245 | 168500 |
| TEK SENG HOLDINGS BHD | Bearish | 9/3/2018 | 0.25 | 445900 |
| TELEKOM MALAYSIA BHD | Bearish | 9/3/2018 | 3.25 | 7723900 |
| TOMEI CONSOLIDATED BHD | Bearish | 9/3/2018 | 0.53 | 253900 |
| TRC SYNERGY BHD | Bearish | 9/3/2018 | 0.455 | 1361000 |
| TRIPLC BHD | Bearish | 9/3/2018 | 0.77 | 156600 |
| UMW HOLDINGS BHD | Bearish | 9/3/2018 | 5.88 | 171200 |
| UNIMECH GROUP BHD | Bearish | 9/3/2018 | 1.04 | 158100 |
| UNITED U-LI CORPORATION BHD | Bearish | 9/3/2018 | 0.695 | 395500 |
| WAH SEONG CORPORATION BHD | Bearish | 9/3/2018 | 1.14 | 2113200 |
| WELLCALL HOLDINGS BHD | Bearish | 9/3/2018 | 1.3 | 156000 |
| WENG ZHENG RESOURCES BHD | Bearish | 9/3/2018 | 0.305 | 139700 |
| AEON CREDIT SERVICE (M) BHD | Bullish | 9/3/2018 | 15.18 | 182100 |
| AMANAHRAYA REAL ESTATE INVESTME | Bullish | 9/3/2018 | 0.86 | 509700 |
| CARLSBERG BREWERY MALAYSIA BHD | Bullish | 9/3/2018 | 20.04 | 140600 |
| CNI HOLDINGS BHD | Bullish | 9/3/2018 | 0.08 | 1171400 |
| D & O VENTURES BHD | Bullish | 9/3/2018 | 0.705 | 1084800 |
| DAIMAN DEVELOPMENT BHD | Bullish | 9/3/2018 | 2.83 | 316500 |
| DIALOG GROUP BHD | Bullish | 9/3/2018 | 3.47 | 6160300 |
| ECOFIRST CONSOLIDATED BHD | Bullish | 9/3/2018 | 0.31 | 130300 |
| EDEN INC. BHD | Bullish | 9/3/2018 | 0.205 | 5328000 |
| EFFICIENT E-SOLUTIONS BHD | Bullish | 9/3/2018 | 0.22 | 1014000 |
| FAVELLE FAVCO BHD | Bullish | 9/3/2018 | 2.57 | 125200 |
| FRONTKEN CORPORATION BHD | Bullish | 9/3/2018 | 0.855 | 7225300 |
| GENETEC TECHNOLOGY BERHAD | Bullish | 9/3/2018 | 1.6 | 257700 |
| HO WAH GENTING BHD | Bullish | 9/3/2018 | 0.14 | 607700 |
| INGENUITY SOLUTIONS BHD | Bullish | 9/3/2018 | 0.28 | 1500200 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 9/3/2018 | 0.08 | 1368600 |
| K & N KENANGA HOLDINGS BHD | Bullish | 9/3/2018 | 0.74 | 905600 |
| KPJ HEALTHCARE BHD | Bullish | 9/3/2018 | 1.14 | 5685900 |
| KPS CONSORTIUM BHD | Bullish | 9/3/2018 | 0.535 | 1146500 |
| KUMPULAN FIMA BHD | Bullish | 9/3/2018 | 1.72 | 118600 |
| KUMPULAN PERANGSANG SELANGOR BH | Bullish | 9/3/2018 | 1.64 | 599800 |
| MEXTER TECHNOLOGY BHD | Bullish | 9/3/2018 | 0.38 | 1504800 |
| MINPLY HOLDINGS (M) BHD | Bullish | 9/3/2018 | 0.08 | 14167900 |
| M-MODE BHD | Bullish | 9/3/2018 | 0.345 | 987100 |
| MUDA HOLDINGS BHD | Bullish | 9/3/2018 | 1.85 | 1584600 |
| MULPHA LAND BHD | Bullish | 9/3/2018 | 0.41 | 1078300 |
| NOTION VTEC BHD | Bullish | 9/3/2018 | 0.665 | 2541100 |
| NOVA MSC BHD | Bullish | 9/3/2018 | 0.165 | 14170200 |
| OPCOM HOLDINGS BHD | Bullish | 9/3/2018 | 0.825 | 3174800 |
| PADINI HOLDINGS BHD | Bullish | 9/3/2018 | 5.84 | 542100 |
| PARAMOUNT CORPORATION BHD | Bullish | 9/3/2018 | 2.19 | 563500 |
| PENTAMASTER CORPORATION BHD | Bullish | 9/3/2018 | 3.41 | 703000 |
| PETRONAS DAGANGAN BHD | Bullish | 9/3/2018 | 27.2 | 102600 |
| QL RESOURCES BHD | Bullish | 9/3/2018 | 5.93 | 773800 |
| RCE CAPITAL BHD | Bullish | 9/3/2018 | 1.62 | 371600 |
| SUPERCOMAL TECHNOLOGIES BHD | Bullish | 9/3/2018 | 0.575 | 1323400 |
| SUPERMAX CORPORATION BHD | Bullish | 9/3/2018 | 3.41 | 14156800 |
| TALIWORKS CORPORATION BHD | Bullish | 9/3/2018 | 1.48 | 1457400 |
| TECHFAST HOLDINGS BHD | Bullish | 9/3/2018 | 0.46 | 1973100 |
| TOP GLOVE CORPORATION BHD | Bullish | 9/3/2018 | 11.12 | 2118100 |
| UCHI TECHNOLOGIES BHD | Bullish | 9/3/2018 | 3.09 | 1151600 |
| UNITED BINTANG BHD | Bullish | 9/3/2018 | 1.55 | 520900 |
| VISDYNAMICS HOLDINGS BHD | Bullish | 9/3/2018 | 0.56 | 1731700 |
| VOIR HOLDINGS BHD | Bullish | 9/3/2018 | 0.92 | 170000 |
| WATTA HOLDING BHD | Bullish | 9/3/2018 | 0.605 | 8926100 |
| YNH PROPERTY BHD | Bullish | 9/3/2018 | 1.5 | 187400 |
| YUNG KONG GALVANISING INDUSTRIE | Bullish | 9/3/2018 | 0.205 | 2123300 |
Monday, September 3, 2018
Scan 3 Sep 18
