MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, September 4, 2018

Scan 4 Sep 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish9/4/20182.4222100
AIROCOM TECHNOLOGY BHDBearish9/4/20180.091207700
AMALGAMATED CONTAINERS BHDBearish9/4/20180.435439200
AMMB HOLDINGS BHDBearish9/4/20184.112610300
ASDION BHDBearish9/4/20180.23580100
ASIA POLY HOLDINGS BHDBearish9/4/20180.085105100
ASIAEP BHDBearish9/4/20180.5869900
ASTINO BHDBearish9/4/20180.86102300
AT SYSTEMATIZATION BHDBearish9/4/20180.0651588400
AWC FACILITY SOLUTIONS BHDBearish9/4/20180.7751383700
BERJAYA LAND BHDBearish9/4/20180.2251893200
BINA PURI HOLDINGS BHDBearish9/4/20180.23580800
BOLTON BHDBearish9/4/20180.575141500
BOUSTEAD HOLDINGS BHDBearish9/4/20181.97240700
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish9/4/20186.17193500
CAB CAKARAN CORPORATION BHDBearish9/4/20180.82436000
CAHYA MATA SARAWAK BHDBearish9/4/20183.45150900
CCK CONSOLIDATED HOLDINGS BHDBearish9/4/20180.8351181400
CME GROUP BHDBearish9/4/20180.04134200
COMPUGATES HOLDINGS BHDBearish9/4/20180.0252749500
CWORKS SYSTEMS BHDBearish9/4/20180.0611017100
DENKO INDUSTRIAL CORPORATION BHBearish9/4/20181.62854600
DIGI.COM BHDBearish9/4/20184.631303900
DIJAYA CORPORATION BHDBearish9/4/20180.85228700
DVM TECHNOLOGY BHDBearish9/4/20180.055220200
ENGTEX GROUP BHDBearish9/4/20181361500
ETI TECH CORPORATION BHDBearish9/4/20180.0251023500
EXTOL MSC BHDBearish9/4/20180.195269500
FABER GROUP BHDBearish9/4/20182.23209100
FAJAR BARU CAPITAL BHDBearish9/4/20180.451736200
FITTERS DIVERSIFIED BHDBearish9/4/20180.4183900
GADANG HOLDINGS BHDBearish9/4/20180.705901300
GAMUDA BHDBearish9/4/20183.654195100
GEORGE KENT (M) BHDBearish9/4/20181.273515500
GREENYIELD BHDBearish9/4/20180.15159800
HAI-O ENTERPRISE BHDBearish9/4/20184.34102500
HIAP TECK VENTURE BHDBearish9/4/20180.4051832900
IJM CORPORATION BHDBearish9/4/20181.913505700
I-POWER BHDBearish9/4/20180.02512658300
JASA KITA BHDBearish9/4/20180.13700000
JERASIA CAPITAL BHDBearish9/4/20180.4151096300
JOHORE TIN BHDBearish9/4/20180.945151800
KOSSAN RUBBER INDUSTRIES BHDBearish9/4/20184.41176800
KRETAM HOLDINGS BHDBearish9/4/20180.411433700
LB ALUMINIUM BHDBearish9/4/20180.575116500
LINGKARAN TRANS KOTA HOLDINGS BBearish9/4/20185.191066300
MALAYAN FLOUR MILLS BHDBearish9/4/20181.14286000
MALAYSIAN PLANTATIONS BHDBearish9/4/20184.092088100
MIECO CHIPBOARD BHDBearish9/4/20180.4253597000
MIKRO BHDBearish9/4/20180.3279600
MINETECH RESOURCES BHDBearish9/4/20180.072217800
MLABS SYSTEMS BHDBearish9/4/20180.05270100
MNRB HOLDINGS BHDBearish9/4/20181.57690100
MQ TECHNOLOGY BHDBearish9/4/20180.045724300
MYCOM BHDBearish9/4/20180.531128900
ORNAPAPER BHDBearish9/4/20181.14193200
PANTECH GROUP HOLDINGS BHDBearish9/4/20180.47364000
PASDEC HOLDINGS BHDBearish9/4/20180.43232200
PENSONIC HOLDINGS BHDBearish9/4/20180.605205900
PETRA ENERGY BHDBearish9/4/20180.515197700
RIMBUNAN SAWIT BHDBearish9/4/20180.25371400
SATANG HOLDINGS BHDBearish9/4/20180.297541400
SOLUTION ENGINEERING HOLDINGS BBearish9/4/20180.145175000
TECHNODEX BHDBearish9/4/20180.11736000
TEK SENG HOLDINGS BHDBearish9/4/20180.255814100
TELEKOM MALAYSIA BHDBearish9/4/20183.223537400
UDS CAPITAL BHDBearish9/4/20180.785150500
UMW HOLDINGS BHDBearish9/4/20185.79392700
UNIMECH GROUP BHDBearish9/4/20181.03177400
UNITED U-LI CORPORATION BHDBearish9/4/20180.7283000
WAH SEONG CORPORATION BHDBearish9/4/20181.111468000
WENG ZHENG RESOURCES BHDBearish9/4/20180.31135000
AEON CREDIT SERVICE (M) BHDBullish9/4/201815.44225800
AMANAHRAYA REAL ESTATE INVESTMEBullish9/4/20180.875254500
D & O VENTURES BHDBullish9/4/20180.73624700
DIALOG GROUP BHDBullish9/4/20183.439325300
ECOFIRST CONSOLIDATED BHDBullish9/4/20180.305375300
EDEN INC. BHDBullish9/4/20180.226787000
EFFICIENT E-SOLUTIONS BHDBullish9/4/20180.23710800
FAVELLE FAVCO BHDBullish9/4/20182.53486200
FRONTKEN CORPORATION BHDBullish9/4/20180.86514240600
GENETEC TECHNOLOGY BERHADBullish9/4/20181.62314900
HO WAH GENTING BHDBullish9/4/20180.145271900
INGENUITY SOLUTIONS BHDBullish9/4/20180.28217000
INIX TECHNOLOGIES HOLDINGS BHDBullish9/4/20180.085284600
IQ GROUP HOLDINGS BHDBullish9/4/20181.47190700
K & N KENANGA HOLDINGS BHDBullish9/4/20180.74725200
KPJ HEALTHCARE BHDBullish9/4/20181.132625800
KPS CONSORTIUM BHDBullish9/4/20180.54635900
KUMPULAN PERANGSANG SELANGOR BHBullish9/4/20181.64608200
MINPLY HOLDINGS (M) BHDBullish9/4/20180.0728802200
M-MODE BHDBullish9/4/20180.35159000
MUDA HOLDINGS BHDBullish9/4/20181.841135900
MULPHA LAND BHDBullish9/4/20180.415359700
NOTION VTEC BHDBullish9/4/20180.6854502200
NOVA MSC BHDBullish9/4/20180.1654232600
OPCOM HOLDINGS BHDBullish9/4/20180.8552499200
PADINI HOLDINGS BHDBullish9/4/20185.871151300
PARAMOUNT CORPORATION BHDBullish9/4/20182.18283500
PENTAMASTER CORPORATION BHDBullish9/4/20183.521984000
PETRONAS DAGANGAN BHDBullish9/4/2018271460900
PROLEXUS BHDBullish9/4/20180.75547500
QL RESOURCES BHDBullish9/4/201861393800
RCE CAPITAL BHDBullish9/4/20181.64263000
SHANGRI-LA HOTELS (M) BHDBullish9/4/20185.82350700
SMR TECHNOLOGIES BHDBullish9/4/20180.15175100
STARHILL REAL ESTATE INVESTMENTBullish9/4/20181.223268600
SUPERCOMAL TECHNOLOGIES BHDBullish9/4/20180.591316000
SUPERMAX CORPORATION BHDBullish9/4/20183.446997600
TALIWORKS CORPORATION BHDBullish9/4/20181.461585100
TECHFAST HOLDINGS BHDBullish9/4/20180.465747200
TOP GLOVE CORPORATION BHDBullish9/4/201811.022256400
UCHI TECHNOLOGIES BHDBullish9/4/20183.1779500
UNITED BINTANG BHDBullish9/4/20181.53355300
VISDYNAMICS HOLDINGS BHDBullish9/4/20180.6251797600
VOIR HOLDINGS BHDBullish9/4/20180.92830700
WATTA HOLDING BHDBullish9/4/20180.581154300
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish9/4/20183.07200800
YNH PROPERTY BHDBullish9/4/20181.5363200
YUNG KONG GALVANISING INDUSTRIEBullish9/4/20180.205405000