MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, August 29, 2025

Scan 29 Aug 2025

Symbol TypeDateClose PriceVolume
AYSBearish2025-08-290.2616000
BDBBearish2025-08-290.232200
BIMBBearish2025-08-292.29339900
DANCOBearish2025-08-290.4198600
DAYANGBearish2025-08-291.722349400
ELSOFTBearish2025-08-290.285224200
JFTECHBearish2025-08-290.395457800
KOBAYBearish2025-08-291.15798400
KSLBearish2025-08-291.69430000
MGRCBearish2025-08-290.19700
PHARMABearish2025-08-290.178970400
SSTEELBearish2025-08-290.39128700
SUPERMXBearish2025-08-290.4657059300
TASHINBearish2025-08-290.25000
THETABearish2025-08-290.78719000
VSTECSBearish2025-08-293.7363600
CGBBullish2025-08-290.888213600
ELKDESABullish2025-08-291.1360000
GENMBullish2025-08-292.0411297600
JAYCORPBullish2025-08-290.41129500
UCHITECBullish2025-08-293.26371400