MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, June 8, 2010

Scan 8 Jun 10

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish6/8/20100.135105000
KIAN JOO CAN FACTORY BHDBearish6/8/20101.16107000
PAN MALAYSIAN INDUSTRIES BHDBearish6/8/20100.04231500
UMW HOLDINGS BHDBearish6/8/20106.24701900
AEON CREDIT SERVICE (M) BHDBullish6/8/20103.75115500
BERTAM ALLIANCE BHDBullish6/8/20100.27135000
BOUSTEAD HOLDINGS BHDBullish6/8/20103.53165000
D.B.E. GURNEY RESOURCES BHDBullish6/8/20100.2152472600
FITTERS DIVERSIFIED BHDBullish6/8/20100.665166100
GULA PERAK BHDBullish6/8/20100.025689800
INGRESS CORPORATION BHDBullish6/8/20100.6149900
INSAS BHDBullish6/8/20100.495153200
JAKS RESOURCES BERHADBullish6/8/20100.671413700
KINSTEEL BHDBullish6/8/20100.81155500
KLCC PROPERTY HOLDINGS BHDBullish6/8/201031080000
LAND & GENERAL BHDBullish6/8/20100.392894200
LATEXX PARTNERS BHDBullish6/8/20103.39459700
LION INDUSTRIES CORPORATION BHDBullish6/8/20101.45754700
LIPO CORPORATION BHDBullish6/8/20100.67100500
MALAYAN BANKING BHDBullish6/8/20107.399069900
MALAYAN UNITED INDUSTRIES BHDBullish6/8/20100.174488100
MALAYSIAN PLANTATIONS BHDBullish6/8/20102.761342400
MALTON BHDBullish6/8/20100.37237000
MOBIF BHDBullish6/8/20100.06864600
PENTAMASTER CORPORATION BHDBullish6/8/20100.321564500
PJBUMI BHDBullish6/8/20100.33153800
REXIT BHDBullish6/8/20100.535122000
SUMATEC RESOURCES BHDBullish6/8/20100.25129700
TA ENTERPRISE BHDBullish6/8/20100.635492000
UNITED PLANTATIONS BHDBullish6/8/201014.1294700

Monday, June 7, 2010

Scan 7 Jun 10

Symbol TypeDateClose PriceVolume
BOUSTEAD HOLDINGS BHDBearish6/7/20103.52311900
FRONTKEN CORPORATION BHDBearish6/7/20100.12134000
KFC HOLDINGS (M) BHDBearish6/7/20108.37101500
LION INDUSTRIES CORPORATION BHDBearish6/7/20101.411351400
MALTON BHDBearish6/7/20100.365154600
MEDA INC. BHDBearish6/7/20100.14200000
MLABS SYSTEMS BHDBearish6/7/20100.08317400
PROTON HOLDINGS BHDBearish6/7/20104.552527900
TANJONG PUBLIC LIMITED COMPANYBearish6/7/201017.12309400
YTL POWER INTERNATIONAL BHDBearish6/7/20102.192473200
ADVANCE SYNERGY BHDBullish6/7/20100.14321100
CBS TECHNOLOGY BHDBullish6/7/20100.3451496200
EQUINE CAPITAL BHDBullish6/7/20100.381101900
ETI TECH CORPORATION BHDBullish6/7/20100.312817900
JMR CONGLOMERATION BHDBullish6/7/20100.225126100
KENCANA PETROLEUM BHDBullish6/7/20101.371898500
KUALA LUMPUR KEPONG BHDBullish6/7/201016.04406500
LEWEKO RESOURCES BHDBullish6/7/20100.19266000
MUI PROPERTIES BHDBullish6/7/20100.14148000
NEXTNATION COMMUNICATION BHDBullish6/7/20100.05165000
PETRA PERDANA BHDBullish6/7/20101.15137000
REDTONE INTERNATIONAL BHDBullish6/7/20100.165421000
TANCO HOLDINGS BHDBullish6/7/20100.11140100
WAWASAN TKH HOLDINGS BHDBullish6/7/20100.13923000
WILLOWGLEN MSC BHDBullish6/7/20100.395811100
YNH PROPERTY BHDBullish6/7/20101.59157100

Friday, June 4, 2010

Scan 4 Jun 10

Symbol TypeDateClose PriceVolume
D.B.E. GURNEY RESOURCES BHDBearish6/4/20100.205273000
FORMIS RESOURCES BHDBearish6/4/20100.985870600
GSB GROUP BHDBearish6/4/20100.04229400
HDM-CARLAW CORPORATION BHDBearish6/4/20100.03260000
HEVEABOARD BHDBearish6/4/20100.58171500
MOBIF BHDBearish6/4/20100.053253200
RESINTECH BHDBearish6/4/20100.505173000
ADVANCE INFORMATION MARKETING BBullish6/4/20100.141267900
AFFIN HOLDINGS BHDBullish6/4/20102.983531200
ALAM MARITIM RESOURCES BHDBullish6/4/20101.63152800
ASIA PACIFIC LAND BHDBullish6/4/20100.32676000
BOUSTEAD HOLDINGS BHDBullish6/4/20103.54234600
BURSA MALAYSIA BHDBullish6/4/20107474300
CAHYA MATA SARAWAK BHDBullish6/4/20102.21325700
CAROTECH BHDBullish6/4/20100.1451475400
DXN HOLDINGS BHDBullish6/4/20100.56113100
EQUATOR LIFE SCIENCE BHDBullish6/4/20100.045160000
GEORGE KENT (M) BHDBullish6/4/20101.41602300
HEKTAR REAL ESTATE INVESTMENT TBullish6/4/20101.22113900
HIAP TECK VENTURE BHDBullish6/4/20101.2145700
HONG LEONG FINANCIAL GROUP BHDBullish6/4/20108.19784800
HOVID BHDBullish6/4/20100.22269000
HUBLINE BHDBullish6/4/20100.1751101800
HYTEX INTEGRATED BHDBullish6/4/20100.19297500
INTEGRATED RUBBER CORPORATION BBullish6/4/20100.6753115900
IOI CORPORATION BHDBullish6/4/20104.975855200
JPK HOLDINGS BHDBullish6/4/20100.11140200
KANNALTEC BHDBullish6/4/20100.045129900
KARAMBUNAI CORP BHDBullish6/4/20100.06376100
LION INDUSTRIES CORPORATION BHDBullish6/4/20101.462101200
MALAYSIA AIRPORT HOLDINGS BHDBullish6/4/20104.98599800
MANULIFE INSURANCE (M) BHDBullish6/4/20102.65376500
MBf HOLDINGS BHDBullish6/4/20100.675329000
METRONIC GLOBAL BHDBullish6/4/20100.055470200
MK LAND HOLDINGS BHDBullish6/4/20100.29603500
MUHIBBAH ENGINEERING (M) BHDBullish6/4/20100.895342400
MULPHA INTERNATIONAL BHDBullish6/4/20100.421325400
MULTI-PURPOSE HOLDINGS BHDBullish6/4/20102.02552200
PAN MALAYSIAN INDUSTRIES BHDBullish6/4/20100.05256500
PJ DEVELOPMENT HOLDINGS BHDBullish6/4/20100.705105000
POS MALAYSIA & SERVICES HOLDINGBullish6/4/20102.72416100
SALCON BHDBullish6/4/20100.64271000
SELANGOR DREDGING BHDBullish6/4/20100.53111500
SUPERMAX CORPORATION BHDBullish6/4/20106.631546600
TECHNODEX BHDBullish6/4/20100.215879500
TSM GLOBAL BHDBullish6/4/20102.65269500
UNISEM (M) BHDBullish6/4/20102.975668200