MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, August 12, 2026

Scan 12 Aug 2026

Symbol TypeDateClose PriceVolume
BONIABearish2026-08-120.86537000
BURSABearish2026-08-128.57593800
CIMB.KLBearish2026-08-127.927208700
HAPSENGBearish2026-08-122.72171700
HIGHTECBearish2026-08-120.564000
KIPREITBearish2026-08-120.845672400
SENTRALBearish2026-08-120.725330500
SERNKOUBearish2026-08-120.7957500
VISBearish2026-08-120.4353457600
WPRTSBearish2026-08-127.13891600
HEKTARBullish2026-08-120.475241700
IOICORPBullish2026-08-124.556566200
LHIBullish2026-08-120.7852535000
MENANGBullish2026-08-120.67580100
NOVABullish2026-08-120.3451600
POSBullish2026-08-120.2552999400
RLBullish2026-08-120.299213700
TALIWRKBullish2026-08-120.289082500