| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| CEPATWAWASAN GROUP BHD | Bearish | 1/24/2011 | 1.41 | 268100 |
| FAJAR BARU CAPITAL BHD | Bearish | 1/24/2011 | 1.13 | 488300 |
| GPRO TECHNOLOGIES BHD | Bearish | 1/24/2011 | 0.065 | 328700 |
| HAP SENG CONSOLIDATED BHD | Bearish | 1/24/2011 | 6.3 | 752700 |
| IFCA MSC BHD | Bearish | 1/24/2011 | 0.09 | 1070000 |
| KNM GROUP BHD | Bearish | 1/24/2011 | 2.87 | 8216600 |
| LATEXX PARTNERS BHD | Bearish | 1/24/2011 | 2.44 | 810500 |
| MALAYSIA BUILDING SOCIETY BHD | Bearish | 1/24/2011 | 1.47 | 376200 |
| OCTAGON CONSOLIDATED BHD | Bearish | 1/24/2011 | 0.15 | 535000 |
| RANHILL BHD | Bearish | 1/24/2011 | 0.845 | 2194000 |
| SMIS CORPORATION BHD | Bearish | 1/24/2011 | 0.825 | 105400 |
| TSH RESOURCES BHD | Bearish | 1/24/2011 | 2.71 | 249500 |
| UNISEM (M) BHD | Bearish | 1/24/2011 | 2.15 | 2301500 |
| V.S INDUSTRY BHD | Bearish | 1/24/2011 | 1.93 | 204800 |
| ASAS DUNIA BHD | Bullish | 1/24/2011 | 0.91 | 605300 |
| CONNECTCOUNTY HOLDINGS BHD | Bullish | 1/24/2011 | 0.045 | 235000 |
| FRONTKEN CORPORATION BHD | Bullish | 1/24/2011 | 0.18 | 2001900 |
| GOPENG BHD | Bullish | 1/24/2011 | 1.39 | 617000 |
| HAI-O ENTERPRISE BHD | Bullish | 1/24/2011 | 2.69 | 146900 |
| HEXAGON HOLDINGS BHD | Bullish | 1/24/2011 | 0.445 | 244900 |
| MAJUPERAK HOLDINGS BHD | Bullish | 1/24/2011 | 0.54 | 6370400 |
| MEDA INC. BHD | Bullish | 1/24/2011 | 0.36 | 324000 |
| MINPLY HOLDINGS (M) BHD | Bullish | 1/24/2011 | 0.165 | 446300 |
| OLYMPIA INDUSTRIES BHD | Bullish | 1/24/2011 | 0.435 | 97558704 |
| PERDUREN (M) BHD | Bullish | 1/24/2011 | 0.925 | 313000 |
| PETRONAS DAGANGAN BHD | Bullish | 1/24/2011 | 12.14 | 768300 |
| PUNCAK NIAGA HOLDINGS BHD | Bullish | 1/24/2011 | 2.53 | 128600 |
| SANBUMI HOLDINGS BHD | Bullish | 1/24/2011 | 0.31 | 305000 |
| TOP GLOVE CORPORATION BHD | Bullish | 1/24/2011 | 5.1 | 302700 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Monday, January 24, 2011
Scan 24 Jan 11
Friday, January 21, 2011
Scan 21 Jan 11
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AMMB HOLDINGS BHD | Bearish | 1/21/2011 | 6.76 | 10522500 |
| APM AUTOMOTIVE HOLDINGS BHD | Bearish | 1/21/2011 | 5.52 | 104100 |
| ASIATIC DEVELOPMENT BHD | Bearish | 1/21/2011 | 8.69 | 526200 |
| BANDAR RAYA DEVELOPMENTS BHD | Bearish | 1/21/2011 | 2.26 | 242500 |
| HARVEST COURT INDUSTRIES BHD | Bearish | 1/21/2011 | 0.13 | 408800 |
| HEXAGON HOLDINGS BHD | Bearish | 1/21/2011 | 0.43 | 1093100 |
| HING YIAP KNITTING INDUSTRIES B | Bearish | 1/21/2011 | 1.56 | 194600 |
| HONG LEONG FINANCIAL GROUP BHD | Bearish | 1/21/2011 | 8.9 | 234600 |
| HUBLINE BHD | Bearish | 1/21/2011 | 0.195 | 10663700 |
| KECK SENG (M) BHD | Bearish | 1/21/2011 | 6.42 | 170500 |
| KIM LOONG RESOURCES BHD | Bearish | 1/21/2011 | 2.44 | 204600 |
| LION FOREST INDUSTRIES BHD | Bearish | 1/21/2011 | 1.9 | 156100 |
| LITESPEED EDUCATION TECHNOLOGIE | Bearish | 1/21/2011 | 0.145 | 519100 |
| MBM RESOURCES BHD | Bearish | 1/21/2011 | 3.26 | 376100 |
| METECH GROUP BHD | Bearish | 1/21/2011 | 0.37 | 195000 |
| METRONIC GLOBAL BHD | Bearish | 1/21/2011 | 0.05 | 2393300 |
| MULTI VEST RESOURCES BHD | Bearish | 1/21/2011 | 0.53 | 836600 |
| NV MULTI CORPORATION BHD | Bearish | 1/21/2011 | 0.29 | 166000 |
| OSK VENTURES INTERNATIONAL BHD | Bearish | 1/21/2011 | 0.4 | 192000 |
| PLUS EXPRESSWAYS BHD | Bearish | 1/21/2011 | 4.44 | 3989800 |
| PRESS METAL BHD | Bearish | 1/21/2011 | 2.38 | 902600 |
| SERN KOU RESOURCES BHD | Bearish | 1/21/2011 | 0.275 | 323000 |
| TEJARI TECHNOLOGIES BHD | Bearish | 1/21/2011 | 0.13 | 30328800 |
| TENAGA NASIONAL BHD | Bearish | 1/21/2011 | 6.51 | 11380200 |
| YTL E-SOLUTIONS BHD | Bearish | 1/21/2011 | 1.2 | 1422700 |
| AFFIN HOLDINGS BHD | Bullish | 1/21/2011 | 3.48 | 1151900 |
| AHB HOLDINGS BHD | Bullish | 1/21/2011 | 0.135 | 191700 |
| AHMAD ZAKI RESOURCES BHD | Bullish | 1/21/2011 | 1.15 | 932900 |
| AIRASIA BHD | Bullish | 1/21/2011 | 2.94 | 19096000 |
| AMALGAMATED CONTAINERS BHD | Bullish | 1/21/2011 | 5.79 | 1867100 |
| ANCOM BHD | Bullish | 1/21/2011 | 0.5 | 152500 |
| ASIA PACIFIC LAND BHD | Bullish | 1/21/2011 | 0.425 | 568800 |
| AWC FACILITY SOLUTIONS BHD | Bullish | 1/21/2011 | 0.3 | 670000 |
| BCB BHD | Bullish | 1/21/2011 | 0.56 | 190000 |
| BINA DARULAMAN BHD | Bullish | 1/21/2011 | 1.21 | 120600 |
| BORNEO OIL BHD | Bullish | 1/21/2011 | 0.765 | 59318600 |
| BOUSTEAD HOLDINGS BHD | Bullish | 1/21/2011 | 5.74 | 1119200 |
| CAM RESOURCES BHD | Bullish | 1/21/2011 | 0.24 | 125000 |
| CBS TECHNOLOGY BHD | Bullish | 1/21/2011 | 0.395 | 1059200 |
| COMPLETE LOGISTIC SERVICES BHD | Bullish | 1/21/2011 | 0.45 | 220000 |
| DENKO INDUSTRIAL CORPORATION BH | Bullish | 1/21/2011 | 0.19 | 605900 |
| DIALOG GROUP BHD | Bullish | 1/21/2011 | 2.07 | 16649900 |
| DIGI.COM BHD | Bullish | 1/21/2011 | 25.56 | 258700 |
| DREAMGATE CORPORATION BHD | Bullish | 1/21/2011 | 0.08 | 1614000 |
| EASTERN & ORIENTAL BHD | Bullish | 1/21/2011 | 1.2 | 4882300 |
| ECM LIBRA AVENUE BHD | Bullish | 1/21/2011 | 0.815 | 2121500 |
| ECOFIRST CONSOLIDATED BHD | Bullish | 1/21/2011 | 0.18 | 582200 |
| EQUATOR LIFE SCIENCE BHD | Bullish | 1/21/2011 | 0.07 | 350000 |
| ESSO MALAYSIA BHD | Bullish | 1/21/2011 | 3.07 | 360200 |
| GLOMAC BHD | Bullish | 1/21/2011 | 1.79 | 680200 |
| GREEN PACKET BHD | Bullish | 1/21/2011 | 0.765 | 421600 |
| GSB GROUP BHD | Bullish | 1/21/2011 | 0.055 | 165300 |
| GUOCOLAND (MALAYSIA) BHD | Bullish | 1/21/2011 | 1.45 | 1151200 |
| HAP SENG PLANTATIONS HOLDINGS B | Bullish | 1/21/2011 | 3.3 | 963200 |
| HEXZA CORPORATION BHD | Bullish | 1/21/2011 | 0.645 | 279700 |
| HLG CAPITAL BHD | Bullish | 1/21/2011 | 1.36 | 177900 |
| HO WAH GENTING BHD | Bullish | 1/21/2011 | 0.475 | 36025300 |
| HONG LEONG BANK BHD | Bullish | 1/21/2011 | 9.42 | 1471500 |
| HWANG-DBS (M) BHD | Bullish | 1/21/2011 | 2.6 | 489700 |
| IGB CORPORATION BHD | Bullish | 1/21/2011 | 2.15 | 1449500 |
| JASA KITA BHD | Bullish | 1/21/2011 | 0.145 | 450000 |
| JOHN MASTER INDUSTRIES BHD | Bullish | 1/21/2011 | 0.135 | 1564200 |
| KENCANA PETROLEUM BHD | Bullish | 1/21/2011 | 2.59 | 13726900 |
| KKB ENGINEERING BHD | Bullish | 1/21/2011 | 2.03 | 680300 |
| KPS CONSORTIUM BHD | Bullish | 1/21/2011 | 0.395 | 1192400 |
| KSL HOLDINGS BHD | Bullish | 1/21/2011 | 1.9 | 658800 |
| KUMPULAN EUROPLUS BHD | Bullish | 1/21/2011 | 1.57 | 2556300 |
| LBS BINA GROUP BHD | Bullish | 1/21/2011 | 0.67 | 1837800 |
| LNG RESOURCES BHD | Bullish | 1/21/2011 | 0.25 | 380000 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 1/21/2011 | 0.225 | 8966000 |
| MALAYSIAN RESOURCES CORPORATION | Bullish | 1/21/2011 | 2.17 | 3726500 |
| MALTON BHD | Bullish | 1/21/2011 | 0.765 | 4258800 |
| MAMEE-DOUBLE DECKER (M) BHD | Bullish | 1/21/2011 | 3.55 | 107900 |
| MELATI EHSAN HOLDINGS BHD | Bullish | 1/21/2011 | 1.14 | 192000 |
| MK LAND HOLDINGS BHD | Bullish | 1/21/2011 | 0.405 | 3431800 |
| MMC CORPORATION BHD | Bullish | 1/21/2011 | 2.91 | 2355700 |
| MUHIBBAH ENGINEERING (M) BHD | Bullish | 1/21/2011 | 1.7 | 4096500 |
| MULPHA INTERNATIONAL BHD | Bullish | 1/21/2011 | 0.595 | 14552000 |
| MULTI-USAGE HOLDINGS BHD | Bullish | 1/21/2011 | 0.4 | 440600 |
| NAIM CENDERA HOLDINGS BHD | Bullish | 1/21/2011 | 3.6 | 268800 |
| NAIM INDAH CORPORATION BHD | Bullish | 1/21/2011 | 0.055 | 3207900 |
| NGIU KEE CORPORATION (M) BHD | Bullish | 1/21/2011 | 0.115 | 1310200 |
| NYLEX (M) BHD | Bullish | 1/21/2011 | 0.7 | 179300 |
| PAN MALAYSIA CAPITAL BHD | Bullish | 1/21/2011 | 0.125 | 2253000 |
| PAN MALAYSIAN INDUSTRIES BHD | Bullish | 1/21/2011 | 0.055 | 7249900 |
| PATIMAS COMPUTERS BHD | Bullish | 1/21/2011 | 0.065 | 198100 |
| PEMBINAAN LIMBONGAN SETIA BHD | Bullish | 1/21/2011 | 1.44 | 102900 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 1/21/2011 | 0.63 | 6071100 |
| PETALING TIN BHD | Bullish | 1/21/2011 | 0.405 | 527600 |
| PETRA ENERGY BHD | Bullish | 1/21/2011 | 1.82 | 1330600 |
| RAMUNIA HOLDINGS BHD | Bullish | 1/21/2011 | 0.63 | 22720200 |
| SAPURACREST PETROLEUM BHD | Bullish | 1/21/2011 | 3.55 | 4409600 |
| SIN CHEW MEDIA CORPORATION BHD | Bullish | 1/21/2011 | 0.89 | 983200 |
| SOUTHERN STEEL BHD | Bullish | 1/21/2011 | 2.29 | 170000 |
| STAR PUBLICATIONS (M) BHD | Bullish | 1/21/2011 | 3.47 | 431800 |
| STONE MASTER CORPORATION BHD | Bullish | 1/21/2011 | 0.94 | 182500 |
| SUNWAY INFRASTRUCTURE BHD | Bullish | 1/21/2011 | 0.375 | 13919400 |
| SUPERMAX CORPORATION BHD | Bullish | 1/21/2011 | 4.46 | 1392800 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Bullish | 1/21/2011 | 1.4 | 142900 |
| TA ENTERPRISE BHD | Bullish | 1/21/2011 | 0.775 | 8777400 |
| TAMCO CORPORATE HOLDINGS BHD | Bullish | 1/21/2011 | 0.115 | 1498500 |
| TMC LIFE SCIENCES BHD | Bullish | 1/21/2011 | 0.525 | 2800000 |
| TRADEWINDS CORPORATION BHD | Bullish | 1/21/2011 | 0.97 | 1839800 |
| VERSATILE CREATIVE BHD | Bullish | 1/21/2011 | 0.15 | 178200 |
Wednesday, January 19, 2011
Scan 19 Jan 11
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| A & M REALTY BHD | Bearish | 1/19/2011 | 0.535 | 142000 |
| AHMAD ZAKI RESOURCES BHD | Bearish | 1/19/2011 | 1.2 | 644200 |
| ANCOM BHD | Bearish | 1/19/2011 | 0.52 | 148500 |
| APEX EQUITY HOLDINGS BHD | Bearish | 1/19/2011 | 0.8 | 165600 |
| CAROTECH BHD | Bearish | 1/19/2011 | 0.065 | 1045000 |
| DNP HOLDINGS BHD | Bearish | 1/19/2011 | 1.88 | 263500 |
| EASTERN & ORIENTAL BHD | Bearish | 1/19/2011 | 1.24 | 3050900 |
| FACB INDUSTRIES INCORPORATED BH | Bearish | 1/19/2011 | 0.625 | 103000 |
| GPA HOLDINGS BHD | Bearish | 1/19/2011 | 0.09 | 472000 |
| HARVEST COURT INDUSTRIES BHD | Bearish | 1/19/2011 | 0.135 | 411700 |
| HEXAGON HOLDINGS BHD | Bearish | 1/19/2011 | 0.435 | 838000 |
| HO HUP CONSTRUCTION COMPANY BHD | Bearish | 1/19/2011 | 0.59 | 110000 |
| HONG LEONG FINANCIAL GROUP BHD | Bearish | 1/19/2011 | 8.96 | 298200 |
| HUNZA PROPERTIES BHD | Bearish | 1/19/2011 | 1.73 | 192400 |
| IOI CORPORATION BHD | Bearish | 1/19/2011 | 5.95 | 14520200 |
| IRIS CORPORATION BHD | Bearish | 1/19/2011 | 0.155 | 3975200 |
| JASA KITA BHD | Bearish | 1/19/2011 | 0.145 | 120000 |
| JOHAN HOLDINGS BHD | Bearish | 1/19/2011 | 0.395 | 452500 |
| KENCANA PETROLEUM BHD | Bearish | 1/19/2011 | 2.64 | 16826600 |
| LIEN HOE CORPORATION BHD | Bearish | 1/19/2011 | 0.31 | 522200 |
| MAGNA PRIMA BHD | Bearish | 1/19/2011 | 0.895 | 531500 |
| MAJUPERAK HOLDINGS BHD | Bearish | 1/19/2011 | 0.465 | 527500 |
| MENANG CORPORATION (M) BHD | Bearish | 1/19/2011 | 0.265 | 272800 |
| METRO KAJANG HOLDINGS BHD | Bearish | 1/19/2011 | 1.78 | 182900 |
| METRONIC GLOBAL BHD | Bearish | 1/19/2011 | 0.05 | 2792200 |
| MMC CORPORATION BHD | Bearish | 1/19/2011 | 2.93 | 968300 |
| MNC WIRELESS BHD | Bearish | 1/19/2011 | 0.08 | 219900 |
| MOBIF BHD | Bearish | 1/19/2011 | 0.05 | 456000 |
| MUI PROPERTIES BHD | Bearish | 1/19/2011 | 0.155 | 549900 |
| MULPHA INTERNATIONAL BHD | Bearish | 1/19/2011 | 0.605 | 24862800 |
| NOTION VTEC BHD | Bearish | 1/19/2011 | 1.85 | 169900 |
| NYLEX (M) BHD | Bearish | 1/19/2011 | 0.71 | 206600 |
| PAN MALAYSIA HOLDINGS BHD | Bearish | 1/19/2011 | 0.075 | 535400 |
| PATIMAS COMPUTERS BHD | Bearish | 1/19/2011 | 0.06 | 1083300 |
| PROTASCO BHD | Bearish | 1/19/2011 | 1.18 | 592500 |
| SCOMI ENGINEERING BHD | Bearish | 1/19/2011 | 1.01 | 325800 |
| SCOMI GROUP BHD | Bearish | 1/19/2011 | 0.38 | 17005900 |
| SEAL INCORPORATED BHD | Bearish | 1/19/2011 | 0.435 | 203300 |
| SINO HUA-AN INTERNATIONAL BHD | Bearish | 1/19/2011 | 0.355 | 1336900 |
| SKP RESOURCES BHD | Bearish | 1/19/2011 | 0.22 | 395000 |
| SP SETIA BHD | Bearish | 1/19/2011 | 6.55 | 2526700 |
| SUNWAY HOLDINGS INCORPORATED BH | Bearish | 1/19/2011 | 2.33 | 692200 |
| SUNWAY INFRASTRUCTURE BHD | Bearish | 1/19/2011 | 0.35 | 489200 |
| SYMPHONY HOUSE BHD | Bearish | 1/19/2011 | 0.215 | 1013700 |
| TA ENTERPRISE BHD | Bearish | 1/19/2011 | 0.795 | 7200400 |
| THREE-A RESOURCES BHD | Bearish | 1/19/2011 | 1.66 | 403400 |
| UMW HOLDINGS BHD | Bearish | 1/19/2011 | 7.5 | 1780700 |
| VISDYNAMICS HOLDINGS BHD | Bearish | 1/19/2011 | 0.115 | 109000 |
| WELLCALL HOLDINGS BHD | Bearish | 1/19/2011 | 1.2 | 1251500 |
| YLI HOLDINGS BHD | Bearish | 1/19/2011 | 0.605 | 199000 |
| APOLLO FOOD HOLDINGS BHD | Bullish | 1/19/2011 | 3 | 114500 |
| PETRONAS GAS BHD | Bullish | 1/19/2011 | 11.32 | 279600 |
| POS MALAYSIA & SERVICES HOLDING | Bullish | 1/19/2011 | 3.64 | 5683500 |
Subscribe to:
Posts (Atom)