MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, January 24, 2011

Scan 24 Jan 11

Symbol TypeDateClose PriceVolume
CEPATWAWASAN GROUP BHDBearish1/24/20111.41268100
FAJAR BARU CAPITAL BHDBearish1/24/20111.13488300
GPRO TECHNOLOGIES BHDBearish1/24/20110.065328700
HAP SENG CONSOLIDATED BHDBearish1/24/20116.3752700
IFCA MSC BHDBearish1/24/20110.091070000
KNM GROUP BHDBearish1/24/20112.878216600
LATEXX PARTNERS BHDBearish1/24/20112.44810500
MALAYSIA BUILDING SOCIETY BHDBearish1/24/20111.47376200
OCTAGON CONSOLIDATED BHDBearish1/24/20110.15535000
RANHILL BHDBearish1/24/20110.8452194000
SMIS CORPORATION BHDBearish1/24/20110.825105400
TSH RESOURCES BHDBearish1/24/20112.71249500
UNISEM (M) BHDBearish1/24/20112.152301500
V.S INDUSTRY BHDBearish1/24/20111.93204800
ASAS DUNIA BHDBullish1/24/20110.91605300
CONNECTCOUNTY HOLDINGS BHDBullish1/24/20110.045235000
FRONTKEN CORPORATION BHDBullish1/24/20110.182001900
GOPENG BHDBullish1/24/20111.39617000
HAI-O ENTERPRISE BHDBullish1/24/20112.69146900
HEXAGON HOLDINGS BHDBullish1/24/20110.445244900
MAJUPERAK HOLDINGS BHDBullish1/24/20110.546370400
MEDA INC. BHDBullish1/24/20110.36324000
MINPLY HOLDINGS (M) BHDBullish1/24/20110.165446300
OLYMPIA INDUSTRIES BHDBullish1/24/20110.43597558704
PERDUREN (M) BHDBullish1/24/20110.925313000
PETRONAS DAGANGAN BHDBullish1/24/201112.14768300
PUNCAK NIAGA HOLDINGS BHDBullish1/24/20112.53128600
SANBUMI HOLDINGS BHDBullish1/24/20110.31305000
TOP GLOVE CORPORATION BHDBullish1/24/20115.1302700

Friday, January 21, 2011

Scan 21 Jan 11

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish1/21/20116.7610522500
APM AUTOMOTIVE HOLDINGS BHDBearish1/21/20115.52104100
ASIATIC DEVELOPMENT BHDBearish1/21/20118.69526200
BANDAR RAYA DEVELOPMENTS BHDBearish1/21/20112.26242500
HARVEST COURT INDUSTRIES BHDBearish1/21/20110.13408800
HEXAGON HOLDINGS BHDBearish1/21/20110.431093100
HING YIAP KNITTING INDUSTRIES BBearish1/21/20111.56194600
HONG LEONG FINANCIAL GROUP BHDBearish1/21/20118.9234600
HUBLINE BHDBearish1/21/20110.19510663700
KECK SENG (M) BHDBearish1/21/20116.42170500
KIM LOONG RESOURCES BHDBearish1/21/20112.44204600
LION FOREST INDUSTRIES BHDBearish1/21/20111.9156100
LITESPEED EDUCATION TECHNOLOGIEBearish1/21/20110.145519100
MBM RESOURCES BHDBearish1/21/20113.26376100
METECH GROUP BHDBearish1/21/20110.37195000
METRONIC GLOBAL BHDBearish1/21/20110.052393300
MULTI VEST RESOURCES BHDBearish1/21/20110.53836600
NV MULTI CORPORATION BHDBearish1/21/20110.29166000
OSK VENTURES INTERNATIONAL BHDBearish1/21/20110.4192000
PLUS EXPRESSWAYS BHDBearish1/21/20114.443989800
PRESS METAL BHDBearish1/21/20112.38902600
SERN KOU RESOURCES BHDBearish1/21/20110.275323000
TEJARI TECHNOLOGIES BHDBearish1/21/20110.1330328800
TENAGA NASIONAL BHDBearish1/21/20116.5111380200
YTL E-SOLUTIONS BHDBearish1/21/20111.21422700
AFFIN HOLDINGS BHDBullish1/21/20113.481151900
AHB HOLDINGS BHDBullish1/21/20110.135191700
AHMAD ZAKI RESOURCES BHDBullish1/21/20111.15932900
AIRASIA BHDBullish1/21/20112.9419096000
AMALGAMATED CONTAINERS BHDBullish1/21/20115.791867100
ANCOM BHDBullish1/21/20110.5152500
ASIA PACIFIC LAND BHDBullish1/21/20110.425568800
AWC FACILITY SOLUTIONS BHDBullish1/21/20110.3670000
BCB BHDBullish1/21/20110.56190000
BINA DARULAMAN BHDBullish1/21/20111.21120600
BORNEO OIL BHDBullish1/21/20110.76559318600
BOUSTEAD HOLDINGS BHDBullish1/21/20115.741119200
CAM RESOURCES BHDBullish1/21/20110.24125000
CBS TECHNOLOGY BHDBullish1/21/20110.3951059200
COMPLETE LOGISTIC SERVICES BHDBullish1/21/20110.45220000
DENKO INDUSTRIAL CORPORATION BHBullish1/21/20110.19605900
DIALOG GROUP BHDBullish1/21/20112.0716649900
DIGI.COM BHDBullish1/21/201125.56258700
DREAMGATE CORPORATION BHDBullish1/21/20110.081614000
EASTERN & ORIENTAL BHDBullish1/21/20111.24882300
ECM LIBRA AVENUE BHDBullish1/21/20110.8152121500
ECOFIRST CONSOLIDATED BHDBullish1/21/20110.18582200
EQUATOR LIFE SCIENCE BHDBullish1/21/20110.07350000
ESSO MALAYSIA BHDBullish1/21/20113.07360200
GLOMAC BHDBullish1/21/20111.79680200
GREEN PACKET BHDBullish1/21/20110.765421600
GSB GROUP BHDBullish1/21/20110.055165300
GUOCOLAND (MALAYSIA) BHDBullish1/21/20111.451151200
HAP SENG PLANTATIONS HOLDINGS BBullish1/21/20113.3963200
HEXZA CORPORATION BHDBullish1/21/20110.645279700
HLG CAPITAL BHDBullish1/21/20111.36177900
HO WAH GENTING BHDBullish1/21/20110.47536025300
HONG LEONG BANK BHDBullish1/21/20119.421471500
HWANG-DBS (M) BHDBullish1/21/20112.6489700
IGB CORPORATION BHDBullish1/21/20112.151449500
JASA KITA BHDBullish1/21/20110.145450000
JOHN MASTER INDUSTRIES BHDBullish1/21/20110.1351564200
KENCANA PETROLEUM BHDBullish1/21/20112.5913726900
KKB ENGINEERING BHDBullish1/21/20112.03680300
KPS CONSORTIUM BHDBullish1/21/20110.3951192400
KSL HOLDINGS BHDBullish1/21/20111.9658800
KUMPULAN EUROPLUS BHDBullish1/21/20111.572556300
LBS BINA GROUP BHDBullish1/21/20110.671837800
LNG RESOURCES BHDBullish1/21/20110.25380000
MALAYAN UNITED INDUSTRIES BHDBullish1/21/20110.2258966000
MALAYSIAN RESOURCES CORPORATIONBullish1/21/20112.173726500
MALTON BHDBullish1/21/20110.7654258800
MAMEE-DOUBLE DECKER (M) BHDBullish1/21/20113.55107900
MELATI EHSAN HOLDINGS BHDBullish1/21/20111.14192000
MK LAND HOLDINGS BHDBullish1/21/20110.4053431800
MMC CORPORATION BHDBullish1/21/20112.912355700
MUHIBBAH ENGINEERING (M) BHDBullish1/21/20111.74096500
MULPHA INTERNATIONAL BHDBullish1/21/20110.59514552000
MULTI-USAGE HOLDINGS BHDBullish1/21/20110.4440600
NAIM CENDERA HOLDINGS BHDBullish1/21/20113.6268800
NAIM INDAH CORPORATION BHDBullish1/21/20110.0553207900
NGIU KEE CORPORATION (M) BHDBullish1/21/20110.1151310200
NYLEX (M) BHDBullish1/21/20110.7179300
PAN MALAYSIA CAPITAL BHDBullish1/21/20110.1252253000
PAN MALAYSIAN INDUSTRIES BHDBullish1/21/20110.0557249900
PATIMAS COMPUTERS BHDBullish1/21/20110.065198100
PEMBINAAN LIMBONGAN SETIA BHDBullish1/21/20111.44102900
PERISAI PETROLEUM TEKNOLOGI BHDBullish1/21/20110.636071100
PETALING TIN BHDBullish1/21/20110.405527600
PETRA ENERGY BHDBullish1/21/20111.821330600
RAMUNIA HOLDINGS BHDBullish1/21/20110.6322720200
SAPURACREST PETROLEUM BHDBullish1/21/20113.554409600
SIN CHEW MEDIA CORPORATION BHDBullish1/21/20110.89983200
SOUTHERN STEEL BHDBullish1/21/20112.29170000
STAR PUBLICATIONS (M) BHDBullish1/21/20113.47431800
STONE MASTER CORPORATION BHDBullish1/21/20110.94182500
SUNWAY INFRASTRUCTURE BHDBullish1/21/20110.37513919400
SUPERMAX CORPORATION BHDBullish1/21/20114.461392800
SYARIKAT TAKAFUL MALAYSIA BHDBullish1/21/20111.4142900
TA ENTERPRISE BHDBullish1/21/20110.7758777400
TAMCO CORPORATE HOLDINGS BHDBullish1/21/20110.1151498500
TMC LIFE SCIENCES BHDBullish1/21/20110.5252800000
TRADEWINDS CORPORATION BHDBullish1/21/20110.971839800
VERSATILE CREATIVE BHDBullish1/21/20110.15178200

Wednesday, January 19, 2011

Scan 19 Jan 11

Symbol TypeDateClose PriceVolume
A & M REALTY BHDBearish1/19/20110.535142000
AHMAD ZAKI RESOURCES BHDBearish1/19/20111.2644200
ANCOM BHDBearish1/19/20110.52148500
APEX EQUITY HOLDINGS BHDBearish1/19/20110.8165600
CAROTECH BHDBearish1/19/20110.0651045000
DNP HOLDINGS BHDBearish1/19/20111.88263500
EASTERN & ORIENTAL BHDBearish1/19/20111.243050900
FACB INDUSTRIES INCORPORATED BHBearish1/19/20110.625103000
GPA HOLDINGS BHDBearish1/19/20110.09472000
HARVEST COURT INDUSTRIES BHDBearish1/19/20110.135411700
HEXAGON HOLDINGS BHDBearish1/19/20110.435838000
HO HUP CONSTRUCTION COMPANY BHDBearish1/19/20110.59110000
HONG LEONG FINANCIAL GROUP BHDBearish1/19/20118.96298200
HUNZA PROPERTIES BHDBearish1/19/20111.73192400
IOI CORPORATION BHDBearish1/19/20115.9514520200
IRIS CORPORATION BHDBearish1/19/20110.1553975200
JASA KITA BHDBearish1/19/20110.145120000
JOHAN HOLDINGS BHDBearish1/19/20110.395452500
KENCANA PETROLEUM BHDBearish1/19/20112.6416826600
LIEN HOE CORPORATION BHDBearish1/19/20110.31522200
MAGNA PRIMA BHDBearish1/19/20110.895531500
MAJUPERAK HOLDINGS BHDBearish1/19/20110.465527500
MENANG CORPORATION (M) BHDBearish1/19/20110.265272800
METRO KAJANG HOLDINGS BHDBearish1/19/20111.78182900
METRONIC GLOBAL BHDBearish1/19/20110.052792200
MMC CORPORATION BHDBearish1/19/20112.93968300
MNC WIRELESS BHDBearish1/19/20110.08219900
MOBIF BHDBearish1/19/20110.05456000
MUI PROPERTIES BHDBearish1/19/20110.155549900
MULPHA INTERNATIONAL BHDBearish1/19/20110.60524862800
NOTION VTEC BHDBearish1/19/20111.85169900
NYLEX (M) BHDBearish1/19/20110.71206600
PAN MALAYSIA HOLDINGS BHDBearish1/19/20110.075535400
PATIMAS COMPUTERS BHDBearish1/19/20110.061083300
PROTASCO BHDBearish1/19/20111.18592500
SCOMI ENGINEERING BHDBearish1/19/20111.01325800
SCOMI GROUP BHDBearish1/19/20110.3817005900
SEAL INCORPORATED BHDBearish1/19/20110.435203300
SINO HUA-AN INTERNATIONAL BHDBearish1/19/20110.3551336900
SKP RESOURCES BHDBearish1/19/20110.22395000
SP SETIA BHDBearish1/19/20116.552526700
SUNWAY HOLDINGS INCORPORATED BHBearish1/19/20112.33692200
SUNWAY INFRASTRUCTURE BHDBearish1/19/20110.35489200
SYMPHONY HOUSE BHDBearish1/19/20110.2151013700
TA ENTERPRISE BHDBearish1/19/20110.7957200400
THREE-A RESOURCES BHDBearish1/19/20111.66403400
UMW HOLDINGS BHDBearish1/19/20117.51780700
VISDYNAMICS HOLDINGS BHDBearish1/19/20110.115109000
WELLCALL HOLDINGS BHDBearish1/19/20111.21251500
YLI HOLDINGS BHDBearish1/19/20110.605199000
APOLLO FOOD HOLDINGS BHDBullish1/19/20113114500
PETRONAS GAS BHDBullish1/19/201111.32279600
POS MALAYSIA & SERVICES HOLDINGBullish1/19/20113.645683500