MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, August 5, 2018

Scan 3 Aug 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish8/3/20184882600
ASDION BHDBearish8/3/20180.2451115300
ASIAEP BHDBearish8/3/20180.5451076600
ASIAN PAC HOLDINGS BHDBearish8/3/20180.15272000
ASTINO BHDBearish8/3/20180.805261300
AT SYSTEMATIZATION BHDBearish8/3/20180.07521000
AWC FACILITY SOLUTIONS BHDBearish8/3/20180.73588100
BERJAYA LAND BHDBearish8/3/20180.26242000
BOUSTEAD HOLDINGS BHDBearish8/3/20182.36154200
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish8/3/20185.794238700
CAHYA MATA SARAWAK BHDBearish8/3/20183.232985900
CCK CONSOLIDATED HOLDINGS BHDBearish8/3/20180.922161400
CWORKS SYSTEMS BHDBearish8/3/20180.08993100
DENKO INDUSTRIAL CORPORATION BHBearish8/3/20181.6122500
DIGI.COM BHDBearish8/3/20184.582221200
DIJAYA CORPORATION BHDBearish8/3/20180.87103100
DVM TECHNOLOGY BHDBearish8/3/20180.0653117600
ETI TECH CORPORATION BHDBearish8/3/20180.0253778000
FEDERAL FURNITURE HOLDINGS (M)Bearish8/3/20180.38112900
FITTERS DIVERSIFIED BHDBearish8/3/20180.405903300
FOCUS DYNAMICS TECHNOLOGIES BHDBearish8/3/20180.1351006100
FORMIS RESOURCES BHDBearish8/3/20180.405361900
GADANG HOLDINGS BHDBearish8/3/20180.74815300
GEORGE KENT (M) BHDBearish8/3/20181.425271300
HIAP TECK VENTURE BHDBearish8/3/20180.4314345300
IJM CORPORATION BHDBearish8/3/20181.923447600
I-POWER BHDBearish8/3/20180.0355738200
JOHORE TIN BHDBearish8/3/20181.03146200
KOSSAN RUBBER INDUSTRIES BHDBearish8/3/20184.41829600
KRETAM HOLDINGS BHDBearish8/3/20180.4151114100
MAA HOLDINGS BHDBearish8/3/20180.625332000
MALAYAN BANKING BHDBearish8/3/20189.834247400
MALAYAN FLOUR MILLS BHDBearish8/3/20181.23363000
MALAYSIAN PLANTATIONS BHDBearish8/3/20184.12589200
MEDA INC. BHDBearish8/3/20180.35110300
MIECO CHIPBOARD BHDBearish8/3/20180.46733500
MNRB HOLDINGS BHDBearish8/3/20181.92510400
MYCOM BHDBearish8/3/20180.55663000
ONLINE ONE CORPORATION BHDBearish8/3/20180.13475700
PASDEC HOLDINGS BHDBearish8/3/20180.5253401300
PMB TECHNOLOGY BHDBearish8/3/20183.28299300
TEJARI TECHNOLOGIES BHDBearish8/3/20180.225127300
TEK SENG HOLDINGS BHDBearish8/3/20180.275853600
TELEKOM MALAYSIA BHDBearish8/3/20183.6818880300
TRC SYNERGY BHDBearish8/3/20180.545395300
UMW HOLDINGS BHDBearish8/3/20185.98577300
UNIMECH GROUP BHDBearish8/3/20180.99919100
VERSATILE CREATIVE BHDBearish8/3/20180.421726400
WAH SEONG CORPORATION BHDBearish8/3/20181.34261600
WELLCALL HOLDINGS BHDBearish8/3/20181.25247800
WENG ZHENG RESOURCES BHDBearish8/3/20180.382733600
ADVANCE SYNERGY BHDBullish8/3/20180.164964300
AEON CREDIT SERVICE (M) BHDBullish8/3/201814.82135700
AKN MESSAGING TECHNOLOGIES BHDBullish8/3/20180.08742300
ANCOM BHDBullish8/3/20180.68353000
AXIS REAL ESTATE INVESTMENT TRUBullish8/3/20181.452517300
BORNEO AQUA HARVEST BHDBullish8/3/20181.321700700
BRIGHT PACKAGING INDUSTRY BHDBullish8/3/20180.2051912000
CARLSBERG BREWERY MALAYSIA BHDBullish8/3/201819.32165000
DIALOG GROUP BHDBullish8/3/20183.389324200
EASTERN & ORIENTAL BHDBullish8/3/20181.61278900
ECOFIRST CONSOLIDATED BHDBullish8/3/20180.315133500
EDEN INC. BHDBullish8/3/20180.37525329800
EFFICIENT E-SOLUTIONS BHDBullish8/3/20180.235466000
ES CERAMICS TECHNOLOGY BHDBullish8/3/20180.241554400
FAST TRACK SOLUTION HLDGS BHDBullish8/3/20180.105343000
FRONTKEN CORPORATION BHDBullish8/3/20180.563789100
FURQAN BUSINESS ORGANISATION BHBullish8/3/20180.155111600
GHL SYSTEMS BHDBullish8/3/20181.67131800
GUINNESS ANCHOR BHDBullish8/3/201822.36164100
INGENUITY SOLUTIONS BHDBullish8/3/20180.27516069300
K & N KENANGA HOLDINGS BHDBullish8/3/20180.765316400
KPJ HEALTHCARE BHDBullish8/3/20181.069525400
KPS CONSORTIUM BHDBullish8/3/20180.565115500
MALAYSIA AIRPORT HOLDINGS BHDBullish8/3/20189.85647500
MARCO HOLDINGS BHDBullish8/3/20180.141363400
MINPLY HOLDINGS (M) BHDBullish8/3/20180.08513073400
M-MODE BHDBullish8/3/20180.335285000
MUDA HOLDINGS BHDBullish8/3/20181.79632600
MUI PROPERTIES BHDBullish8/3/20180.27217200
MULPHA LAND BHDBullish8/3/20180.415876600
NOTION VTEC BHDBullish8/3/20180.616737600
NOVA MSC BHDBullish8/3/20180.1836288400
OPCOM HOLDINGS BHDBullish8/3/20180.9555382800
PADINI HOLDINGS BHDBullish8/3/20186.15669900
QL RESOURCES BHDBullish8/3/20185.99976600
RAPID SYNERGY BHDBullish8/3/20185.921023100
RCE CAPITAL BHDBullish8/3/20181.68531700
SHANGRI-LA HOTELS (M) BHDBullish8/3/20185.85476700
STARHILL REAL ESTATE INVESTMENTBullish8/3/20181.194162100
SUPERCOMAL TECHNOLOGIES BHDBullish8/3/20180.47488700
TALIWORKS CORPORATION BHDBullish8/3/20181.34813400
TECHFAST HOLDINGS BHDBullish8/3/20180.51664300
TOP GLOVE CORPORATION BHDBullish8/3/2018107493800
UCHI TECHNOLOGIES BHDBullish8/3/20183.13230300
VISDYNAMICS HOLDINGS BHDBullish8/3/20180.61532800
VOIR HOLDINGS BHDBullish8/3/20180.95238300
YUNG KONG GALVANISING INDUSTRIEBullish8/3/20180.23879200

Friday, August 3, 2018

Scan 2 Aug 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish8/2/20183.991237400
ASDION BHDBearish8/2/20180.245541500
ASIA POLY HOLDINGS BHDBearish8/2/20180.09170200
ASIAEP BHDBearish8/2/20180.541202600
ASIAN PAC HOLDINGS BHDBearish8/2/20180.15470900
ASTINO BHDBearish8/2/20180.8134000
AT SYSTEMATIZATION BHDBearish8/2/20180.061682200
AWC FACILITY SOLUTIONS BHDBearish8/2/20180.711777600
BIMB HOLDINGS BHDBearish8/2/20183.89269000
BINA PURI HOLDINGS BHDBearish8/2/20180.25555100
BOUSTEAD HOLDINGS BHDBearish8/2/20182.36239900
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish8/2/20185.858416500
CAHYA MATA SARAWAK BHDBearish8/2/20183.234556800
CCK CONSOLIDATED HOLDINGS BHDBearish8/2/20180.905990900
CME GROUP BHDBearish8/2/20180.04124000
COMPUGATES HOLDINGS BHDBearish8/2/20180.025610000
CWORKS SYSTEMS BHDBearish8/2/20180.083304500
DIGI.COM BHDBearish8/2/20184.652885800
DVM TECHNOLOGY BHDBearish8/2/20180.065181800
ETI TECH CORPORATION BHDBearish8/2/20180.021666100
FAJAR BARU CAPITAL BHDBearish8/2/20180.4651120100
FITTERS DIVERSIFIED BHDBearish8/2/20180.3951048500
FOCUS DYNAMICS TECHNOLOGIES BHDBearish8/2/20180.125295000
FORMIS RESOURCES BHDBearish8/2/20180.4418000
GADANG HOLDINGS BHDBearish8/2/20180.731718300
GAMUDA BHDBearish8/2/20183.884521400
GEORGE KENT (M) BHDBearish8/2/20181.395579000
HIAP TECK VENTURE BHDBearish8/2/20180.4055178200
IJM CORPORATION BHDBearish8/2/20181.94645800
I-POWER BHDBearish8/2/20180.0355539100
JOHORE TIN BHDBearish8/2/20181.01186900
KOSSAN RUBBER INDUSTRIES BHDBearish8/2/20184.441901100
KRETAM HOLDINGS BHDBearish8/2/20180.42741600
MALAYAN BANKING BHDBearish8/2/20189.845241800
MALAYAN FLOUR MILLS BHDBearish8/2/20181.221172000
MALAYSIAN PLANTATIONS BHDBearish8/2/20184.06170300
MEDA INC. BHDBearish8/2/20180.35101000
MIECO CHIPBOARD BHDBearish8/2/20180.451544500
MLABS SYSTEMS BHDBearish8/2/20180.05642000
MNRB HOLDINGS BHDBearish8/2/20181.91508400
MQ TECHNOLOGY BHDBearish8/2/20180.0552009200
MUDAJAYA GROUP BHDBearish8/2/20180.555104000
MYCOM BHDBearish8/2/20180.5452989900
MYCRON STEEL BHDBearish8/2/20180.42801900
PASDEC HOLDINGS BHDBearish8/2/20180.52570000
PMB TECHNOLOGY BHDBearish8/2/20183.14211300
TECHNODEX BHDBearish8/2/20180.115454000
TEK SENG HOLDINGS BHDBearish8/2/20180.27361100
TELEKOM MALAYSIA BHDBearish8/2/20183.878041000
TRC SYNERGY BHDBearish8/2/20180.54533800
UMW HOLDINGS BHDBearish8/2/20185.98478300
UNITED U-LI CORPORATION BHDBearish8/2/20180.9128300
VERSATILE CREATIVE BHDBearish8/2/20180.4552184000
WENG ZHENG RESOURCES BHDBearish8/2/20180.32883400
ADVANCE SYNERGY BHDBullish8/2/20180.161256500
AEON CREDIT SERVICE (M) BHDBullish8/2/201815164200
ANCOM BHDBullish8/2/20180.675604900
APEX HEALTHCARE BHDBullish8/2/20187.1108700
ATURMAJU RESOURCES BHDBullish8/2/20180.305203200
AXIS REAL ESTATE INVESTMENT TRUBullish8/2/20181.45700300
BORNEO AQUA HARVEST BHDBullish8/2/20181.345024700
CARLSBERG BREWERY MALAYSIA BHDBullish8/2/201819.02118900
DIALOG GROUP BHDBullish8/2/20183.2810181500
DUFU TECHNOLOGY CORP. BHDBullish8/2/20181.361697900
EASTERN & ORIENTAL BHDBullish8/2/20181.57396900
ECOFIRST CONSOLIDATED BHDBullish8/2/20180.315374400
EDEN INC. BHDBullish8/2/20180.334512800
EFFICIENT E-SOLUTIONS BHDBullish8/2/20180.23490100
ES CERAMICS TECHNOLOGY BHDBullish8/2/20180.231523800
FRONTKEN CORPORATION BHDBullish8/2/20180.5658635500
FURQAN BUSINESS ORGANISATION BHBullish8/2/20180.155656100
GHL SYSTEMS BHDBullish8/2/20181.65241700
GRAND-FLO SOLUTION BHDBullish8/2/20180.215201000
HO WAH GENTING BHDBullish8/2/20180.1451857200
HONG LEONG INDUSTRIES BHDBullish8/2/201811.1199200
IMASPRO CORPORATION BHDBullish8/2/20182.11126600
INGENUITY SOLUTIONS BHDBullish8/2/20180.2652679500
K & N KENANGA HOLDINGS BHDBullish8/2/20180.76209600
KEY WEST GLOBAL TELECOMMUNICATIBullish8/2/20180.053763000
KPJ HEALTHCARE BHDBullish8/2/20181.117094800
KPS CONSORTIUM BHDBullish8/2/20180.565114500
KUMPULAN PERANGSANG SELANGOR BHBullish8/2/20181.91584300
MALAYSIA AIRPORT HOLDINGS BHDBullish8/2/20189.564012200
MARCO HOLDINGS BHDBullish8/2/20180.14975100
MINPLY HOLDINGS (M) BHDBullish8/2/20180.08544295500
M-MODE BHDBullish8/2/20180.325294700
MUDA HOLDINGS BHDBullish8/2/20181.75584700
MULPHA LAND BHDBullish8/2/20180.405643100
NOTION VTEC BHDBullish8/2/20180.68399800
NOVA MSC BHDBullish8/2/20180.18511280700
OPCOM HOLDINGS BHDBullish8/2/20180.9455844400
PADINI HOLDINGS BHDBullish8/2/20186.02278900
PETRONAS DAGANGAN BHDBullish8/2/201826.72175900
P'SAHAAN SADUR TIMAH M'SIA(PERSBullish8/2/20185.22184800
QL RESOURCES BHDBullish8/2/20185.981076700
RAPID SYNERGY BHDBullish8/2/20185.95696400
RCE CAPITAL BHDBullish8/2/20181.661665200
SHANGRI-LA HOTELS (M) BHDBullish8/2/20185.96171600
STARHILL REAL ESTATE INVESTMENTBullish8/2/20181.191651900
SUPERCOMAL TECHNOLOGIES BHDBullish8/2/20180.475618800
SUPERMAX CORPORATION BHDBullish8/2/20184.36943100
TALIWORKS CORPORATION BHDBullish8/2/20181.26260200
TECHFAST HOLDINGS BHDBullish8/2/20180.5051468200
TOP GLOVE CORPORATION BHDBullish8/2/201810.162695800
UCHI TECHNOLOGIES BHDBullish8/2/20183.09866700
VISDYNAMICS HOLDINGS BHDBullish8/2/20180.6051080900
YUNG KONG GALVANISING INDUSTRIEBullish8/2/20180.242055400

Wednesday, August 1, 2018

Scan 1 Aug 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish8/1/20184.031462900
ASDION BHDBearish8/1/20180.254716800
ASIAEP BHDBearish8/1/20180.5457217900
ASIAN PAC HOLDINGS BHDBearish8/1/20180.155633100
AT SYSTEMATIZATION BHDBearish8/1/20180.06508800
AWC FACILITY SOLUTIONS BHDBearish8/1/20180.7351101300
BERJAYA LAND BHDBearish8/1/20180.26101000
BINA PURI HOLDINGS BHDBearish8/1/20180.255638100
BOLTON BHDBearish8/1/20180.61107400
BOUSTEAD HOLDINGS BHDBearish8/1/20182.38212400
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish8/1/20185.858987000
CAHYA MATA SARAWAK BHDBearish8/1/20183.235256500
CCK CONSOLIDATED HOLDINGS BHDBearish8/1/20180.92797700
COMPUGATES HOLDINGS BHDBearish8/1/20180.025158000
CWORKS SYSTEMS BHDBearish8/1/20180.08976600
DIGI.COM BHDBearish8/1/20184.727118300
DIJAYA CORPORATION BHDBearish8/1/20180.865278800
ETI TECH CORPORATION BHDBearish8/1/20180.025696300
FABER GROUP BHDBearish8/1/20182.19145800
FAJAR BARU CAPITAL BHDBearish8/1/20180.4751113400
FITTERS DIVERSIFIED BHDBearish8/1/20180.4674900
FOCUS DYNAMICS TECHNOLOGIES BHDBearish8/1/20180.13150000
FORMIS RESOURCES BHDBearish8/1/20180.4119400
GADANG HOLDINGS BHDBearish8/1/20180.752566300
GAMUDA BHDBearish8/1/20183.885842100
GEORGE KENT (M) BHDBearish8/1/20181.435816600
HAI-O ENTERPRISE BHDBearish8/1/20184.37245500
HIAP TECK VENTURE BHDBearish8/1/20180.4057479500
IJM CORPORATION BHDBearish8/1/20181.993008200
I-POWER BHDBearish8/1/20180.038918400
JOHORE TIN BHDBearish8/1/20181.03365800
KEN HOLDINGS BHDBearish8/1/20180.77120000
KOSSAN RUBBER INDUSTRIES BHDBearish8/1/20184.451354400
KRETAM HOLDINGS BHDBearish8/1/20180.415817000
LB ALUMINIUM BHDBearish8/1/20180.58117200
LINGKARAN TRANS KOTA HOLDINGS BBearish8/1/20184.5195600
MALAYAN BANKING BHDBearish8/1/20189.8511504200
MALAYAN FLOUR MILLS BHDBearish8/1/20181.26435300
MALAYSIAN PLANTATIONS BHDBearish8/1/20184.08735300
MEDA INC. BHDBearish8/1/20180.345155000
MIECO CHIPBOARD BHDBearish8/1/20180.4654461200
MIKRO BHDBearish8/1/20180.315251000
MINETECH RESOURCES BHDBearish8/1/20180.085432800
MNRB HOLDINGS BHDBearish8/1/20181.94170700
MQ TECHNOLOGY BHDBearish8/1/20180.0551602500
MYCOM BHDBearish8/1/20180.5559374500
MYCRON STEEL BHDBearish8/1/20180.45151100
NV MULTI CORPORATION BHDBearish8/1/20180.4270900
NYLEX (M) BHDBearish8/1/20180.715153100
ONLINE ONE CORPORATION BHDBearish8/1/20180.12451900
PANTECH GROUP HOLDINGS BHDBearish8/1/20180.5253300900
PASDEC HOLDINGS BHDBearish8/1/20180.525564000
PELANGI PUBLISHING GROUP BHDBearish8/1/20180.4160000
PMB TECHNOLOGY BHDBearish8/1/20183.13105300
SATANG HOLDINGS BHDBearish8/1/20180.34277800
SCICOM (MSC) BHDBearish8/1/20181.85109600
TECHNODEX BHDBearish8/1/20180.115334000
TEJARI TECHNOLOGIES BHDBearish8/1/20180.225229000
TEK SENG HOLDINGS BHDBearish8/1/20180.27367100
TELEKOM MALAYSIA BHDBearish8/1/20183.914350300
TRC SYNERGY BHDBearish8/1/20180.542688700
TRIPLC BHDBearish8/1/20180.815123600
UNITED U-LI CORPORATION BHDBearish8/1/20180.925255800
VERSATILE CREATIVE BHDBearish8/1/20180.5877400
WAH SEONG CORPORATION BHDBearish8/1/20181.35427400
YEE LEE CORPORATION BHDBearish8/1/20182.24121500
ADVANCE SYNERGY BHDBullish8/1/20180.1652234600
AKN MESSAGING TECHNOLOGIES BHDBullish8/1/20180.08520500
ANCOM BHDBullish8/1/20180.692186100
BORNEO AQUA HARVEST BHDBullish8/1/20181.3610840600
CARLSBERG BREWERY MALAYSIA BHDBullish8/1/201819.3116100
CNI HOLDINGS BHDBullish8/1/20180.08985500
DIALOG GROUP BHDBullish8/1/20183.37586000
EASTERN & ORIENTAL BHDBullish8/1/20181.59534200
ECOFIRST CONSOLIDATED BHDBullish8/1/20180.315324900
EDEN INC. BHDBullish8/1/20180.3355040800
EFFICIENT E-SOLUTIONS BHDBullish8/1/20180.24177900
FAST TRACK SOLUTION HLDGS BHDBullish8/1/20180.105100100
FRONTKEN CORPORATION BHDBullish8/1/20180.565568500
FURQAN BUSINESS ORGANISATION BHBullish8/1/20180.16348700
GHL SYSTEMS BHDBullish8/1/20181.66283800
INGENUITY SOLUTIONS BHDBullish8/1/20180.268886900
K & N KENANGA HOLDINGS BHDBullish8/1/20180.765223800
KEY WEST GLOBAL TELECOMMUNICATIBullish8/1/20180.051351400
KPJ HEALTHCARE BHDBullish8/1/20181.044208100
KPS CONSORTIUM BHDBullish8/1/20180.575243100
KUMPULAN FIMA BHDBullish8/1/20181.73112300
KUMPULAN PERANGSANG SELANGOR BHBullish8/1/20181.93460000
MALAYSIA AIRPORT HOLDINGS BHDBullish8/1/20189.483778300
MARCO HOLDINGS BHDBullish8/1/20180.14530600
MINPLY HOLDINGS (M) BHDBullish8/1/20180.0923445400
M-MODE BHDBullish8/1/20180.33987100
MUDA HOLDINGS BHDBullish8/1/20181.8218100
MUI PROPERTIES BHDBullish8/1/20180.265274100
MULPHA LAND BHDBullish8/1/20180.415806800
NOTION VTEC BHDBullish8/1/20180.5651303600
NOVA MSC BHDBullish8/1/20180.19105738400
OPCOM HOLDINGS BHDBullish8/1/20180.96525016200
PADINI HOLDINGS BHDBullish8/1/20186.03132000
PETRONAS DAGANGAN BHDBullish8/1/201826.98276100
P'SAHAAN SADUR TIMAH M'SIA(PERSBullish8/1/20185.2187500
QL RESOURCES BHDBullish8/1/20185.982963900
RAPID SYNERGY BHDBullish8/1/20185.881242400
RCE CAPITAL BHDBullish8/1/20181.672309800
SHANGRI-LA HOTELS (M) BHDBullish8/1/20185.96340200
STARHILL REAL ESTATE INVESTMENTBullish8/1/20181.194223900
SUPERCOMAL TECHNOLOGIES BHDBullish8/1/20180.4751004800
SUPERMAX CORPORATION BHDBullish8/1/20184.411620600
TALIWORKS CORPORATION BHDBullish8/1/20181.26282600
TECHFAST HOLDINGS BHDBullish8/1/20180.525743400
TOP GLOVE CORPORATION BHDBullish8/1/201810.183391500
UCHI TECHNOLOGIES BHDBullish8/1/20183.11415800
VISDYNAMICS HOLDINGS BHDBullish8/1/20180.62737400
VOIR HOLDINGS BHDBullish8/1/20180.95226500
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish8/1/20182.89323800
YUNG KONG GALVANISING INDUSTRIEBullish8/1/20180.2452495700