MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, August 3, 2018

Scan 2 Aug 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish8/2/20183.991237400
ASDION BHDBearish8/2/20180.245541500
ASIA POLY HOLDINGS BHDBearish8/2/20180.09170200
ASIAEP BHDBearish8/2/20180.541202600
ASIAN PAC HOLDINGS BHDBearish8/2/20180.15470900
ASTINO BHDBearish8/2/20180.8134000
AT SYSTEMATIZATION BHDBearish8/2/20180.061682200
AWC FACILITY SOLUTIONS BHDBearish8/2/20180.711777600
BIMB HOLDINGS BHDBearish8/2/20183.89269000
BINA PURI HOLDINGS BHDBearish8/2/20180.25555100
BOUSTEAD HOLDINGS BHDBearish8/2/20182.36239900
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish8/2/20185.858416500
CAHYA MATA SARAWAK BHDBearish8/2/20183.234556800
CCK CONSOLIDATED HOLDINGS BHDBearish8/2/20180.905990900
CME GROUP BHDBearish8/2/20180.04124000
COMPUGATES HOLDINGS BHDBearish8/2/20180.025610000
CWORKS SYSTEMS BHDBearish8/2/20180.083304500
DIGI.COM BHDBearish8/2/20184.652885800
DVM TECHNOLOGY BHDBearish8/2/20180.065181800
ETI TECH CORPORATION BHDBearish8/2/20180.021666100
FAJAR BARU CAPITAL BHDBearish8/2/20180.4651120100
FITTERS DIVERSIFIED BHDBearish8/2/20180.3951048500
FOCUS DYNAMICS TECHNOLOGIES BHDBearish8/2/20180.125295000
FORMIS RESOURCES BHDBearish8/2/20180.4418000
GADANG HOLDINGS BHDBearish8/2/20180.731718300
GAMUDA BHDBearish8/2/20183.884521400
GEORGE KENT (M) BHDBearish8/2/20181.395579000
HIAP TECK VENTURE BHDBearish8/2/20180.4055178200
IJM CORPORATION BHDBearish8/2/20181.94645800
I-POWER BHDBearish8/2/20180.0355539100
JOHORE TIN BHDBearish8/2/20181.01186900
KOSSAN RUBBER INDUSTRIES BHDBearish8/2/20184.441901100
KRETAM HOLDINGS BHDBearish8/2/20180.42741600
MALAYAN BANKING BHDBearish8/2/20189.845241800
MALAYAN FLOUR MILLS BHDBearish8/2/20181.221172000
MALAYSIAN PLANTATIONS BHDBearish8/2/20184.06170300
MEDA INC. BHDBearish8/2/20180.35101000
MIECO CHIPBOARD BHDBearish8/2/20180.451544500
MLABS SYSTEMS BHDBearish8/2/20180.05642000
MNRB HOLDINGS BHDBearish8/2/20181.91508400
MQ TECHNOLOGY BHDBearish8/2/20180.0552009200
MUDAJAYA GROUP BHDBearish8/2/20180.555104000
MYCOM BHDBearish8/2/20180.5452989900
MYCRON STEEL BHDBearish8/2/20180.42801900
PASDEC HOLDINGS BHDBearish8/2/20180.52570000
PMB TECHNOLOGY BHDBearish8/2/20183.14211300
TECHNODEX BHDBearish8/2/20180.115454000
TEK SENG HOLDINGS BHDBearish8/2/20180.27361100
TELEKOM MALAYSIA BHDBearish8/2/20183.878041000
TRC SYNERGY BHDBearish8/2/20180.54533800
UMW HOLDINGS BHDBearish8/2/20185.98478300
UNITED U-LI CORPORATION BHDBearish8/2/20180.9128300
VERSATILE CREATIVE BHDBearish8/2/20180.4552184000
WENG ZHENG RESOURCES BHDBearish8/2/20180.32883400
ADVANCE SYNERGY BHDBullish8/2/20180.161256500
AEON CREDIT SERVICE (M) BHDBullish8/2/201815164200
ANCOM BHDBullish8/2/20180.675604900
APEX HEALTHCARE BHDBullish8/2/20187.1108700
ATURMAJU RESOURCES BHDBullish8/2/20180.305203200
AXIS REAL ESTATE INVESTMENT TRUBullish8/2/20181.45700300
BORNEO AQUA HARVEST BHDBullish8/2/20181.345024700
CARLSBERG BREWERY MALAYSIA BHDBullish8/2/201819.02118900
DIALOG GROUP BHDBullish8/2/20183.2810181500
DUFU TECHNOLOGY CORP. BHDBullish8/2/20181.361697900
EASTERN & ORIENTAL BHDBullish8/2/20181.57396900
ECOFIRST CONSOLIDATED BHDBullish8/2/20180.315374400
EDEN INC. BHDBullish8/2/20180.334512800
EFFICIENT E-SOLUTIONS BHDBullish8/2/20180.23490100
ES CERAMICS TECHNOLOGY BHDBullish8/2/20180.231523800
FRONTKEN CORPORATION BHDBullish8/2/20180.5658635500
FURQAN BUSINESS ORGANISATION BHBullish8/2/20180.155656100
GHL SYSTEMS BHDBullish8/2/20181.65241700
GRAND-FLO SOLUTION BHDBullish8/2/20180.215201000
HO WAH GENTING BHDBullish8/2/20180.1451857200
HONG LEONG INDUSTRIES BHDBullish8/2/201811.1199200
IMASPRO CORPORATION BHDBullish8/2/20182.11126600
INGENUITY SOLUTIONS BHDBullish8/2/20180.2652679500
K & N KENANGA HOLDINGS BHDBullish8/2/20180.76209600
KEY WEST GLOBAL TELECOMMUNICATIBullish8/2/20180.053763000
KPJ HEALTHCARE BHDBullish8/2/20181.117094800
KPS CONSORTIUM BHDBullish8/2/20180.565114500
KUMPULAN PERANGSANG SELANGOR BHBullish8/2/20181.91584300
MALAYSIA AIRPORT HOLDINGS BHDBullish8/2/20189.564012200
MARCO HOLDINGS BHDBullish8/2/20180.14975100
MINPLY HOLDINGS (M) BHDBullish8/2/20180.08544295500
M-MODE BHDBullish8/2/20180.325294700
MUDA HOLDINGS BHDBullish8/2/20181.75584700
MULPHA LAND BHDBullish8/2/20180.405643100
NOTION VTEC BHDBullish8/2/20180.68399800
NOVA MSC BHDBullish8/2/20180.18511280700
OPCOM HOLDINGS BHDBullish8/2/20180.9455844400
PADINI HOLDINGS BHDBullish8/2/20186.02278900
PETRONAS DAGANGAN BHDBullish8/2/201826.72175900
P'SAHAAN SADUR TIMAH M'SIA(PERSBullish8/2/20185.22184800
QL RESOURCES BHDBullish8/2/20185.981076700
RAPID SYNERGY BHDBullish8/2/20185.95696400
RCE CAPITAL BHDBullish8/2/20181.661665200
SHANGRI-LA HOTELS (M) BHDBullish8/2/20185.96171600
STARHILL REAL ESTATE INVESTMENTBullish8/2/20181.191651900
SUPERCOMAL TECHNOLOGIES BHDBullish8/2/20180.475618800
SUPERMAX CORPORATION BHDBullish8/2/20184.36943100
TALIWORKS CORPORATION BHDBullish8/2/20181.26260200
TECHFAST HOLDINGS BHDBullish8/2/20180.5051468200
TOP GLOVE CORPORATION BHDBullish8/2/201810.162695800
UCHI TECHNOLOGIES BHDBullish8/2/20183.09866700
VISDYNAMICS HOLDINGS BHDBullish8/2/20180.6051080900
YUNG KONG GALVANISING INDUSTRIEBullish8/2/20180.242055400