Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 8/2/2018 | 3.99 | 1237400 |
ASDION BHD | Bearish | 8/2/2018 | 0.245 | 541500 |
ASIA POLY HOLDINGS BHD | Bearish | 8/2/2018 | 0.09 | 170200 |
ASIAEP BHD | Bearish | 8/2/2018 | 0.54 | 1202600 |
ASIAN PAC HOLDINGS BHD | Bearish | 8/2/2018 | 0.15 | 470900 |
ASTINO BHD | Bearish | 8/2/2018 | 0.8 | 134000 |
AT SYSTEMATIZATION BHD | Bearish | 8/2/2018 | 0.06 | 1682200 |
AWC FACILITY SOLUTIONS BHD | Bearish | 8/2/2018 | 0.71 | 1777600 |
BIMB HOLDINGS BHD | Bearish | 8/2/2018 | 3.89 | 269000 |
BINA PURI HOLDINGS BHD | Bearish | 8/2/2018 | 0.25 | 555100 |
BOUSTEAD HOLDINGS BHD | Bearish | 8/2/2018 | 2.36 | 239900 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 8/2/2018 | 5.85 | 8416500 |
CAHYA MATA SARAWAK BHD | Bearish | 8/2/2018 | 3.23 | 4556800 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 8/2/2018 | 0.905 | 990900 |
CME GROUP BHD | Bearish | 8/2/2018 | 0.04 | 124000 |
COMPUGATES HOLDINGS BHD | Bearish | 8/2/2018 | 0.025 | 610000 |
CWORKS SYSTEMS BHD | Bearish | 8/2/2018 | 0.08 | 3304500 |
DIGI.COM BHD | Bearish | 8/2/2018 | 4.65 | 2885800 |
DVM TECHNOLOGY BHD | Bearish | 8/2/2018 | 0.065 | 181800 |
ETI TECH CORPORATION BHD | Bearish | 8/2/2018 | 0.02 | 1666100 |
FAJAR BARU CAPITAL BHD | Bearish | 8/2/2018 | 0.465 | 1120100 |
FITTERS DIVERSIFIED BHD | Bearish | 8/2/2018 | 0.395 | 1048500 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 8/2/2018 | 0.125 | 295000 |
FORMIS RESOURCES BHD | Bearish | 8/2/2018 | 0.4 | 418000 |
GADANG HOLDINGS BHD | Bearish | 8/2/2018 | 0.73 | 1718300 |
GAMUDA BHD | Bearish | 8/2/2018 | 3.88 | 4521400 |
GEORGE KENT (M) BHD | Bearish | 8/2/2018 | 1.39 | 5579000 |
HIAP TECK VENTURE BHD | Bearish | 8/2/2018 | 0.405 | 5178200 |
IJM CORPORATION BHD | Bearish | 8/2/2018 | 1.9 | 4645800 |
I-POWER BHD | Bearish | 8/2/2018 | 0.035 | 5539100 |
JOHORE TIN BHD | Bearish | 8/2/2018 | 1.01 | 186900 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 8/2/2018 | 4.44 | 1901100 |
KRETAM HOLDINGS BHD | Bearish | 8/2/2018 | 0.42 | 741600 |
MALAYAN BANKING BHD | Bearish | 8/2/2018 | 9.84 | 5241800 |
MALAYAN FLOUR MILLS BHD | Bearish | 8/2/2018 | 1.22 | 1172000 |
MALAYSIAN PLANTATIONS BHD | Bearish | 8/2/2018 | 4.06 | 170300 |
MEDA INC. BHD | Bearish | 8/2/2018 | 0.35 | 101000 |
MIECO CHIPBOARD BHD | Bearish | 8/2/2018 | 0.45 | 1544500 |
MLABS SYSTEMS BHD | Bearish | 8/2/2018 | 0.05 | 642000 |
MNRB HOLDINGS BHD | Bearish | 8/2/2018 | 1.91 | 508400 |
MQ TECHNOLOGY BHD | Bearish | 8/2/2018 | 0.055 | 2009200 |
MUDAJAYA GROUP BHD | Bearish | 8/2/2018 | 0.555 | 104000 |
MYCOM BHD | Bearish | 8/2/2018 | 0.545 | 2989900 |
MYCRON STEEL BHD | Bearish | 8/2/2018 | 0.42 | 801900 |
PASDEC HOLDINGS BHD | Bearish | 8/2/2018 | 0.52 | 570000 |
PMB TECHNOLOGY BHD | Bearish | 8/2/2018 | 3.14 | 211300 |
TECHNODEX BHD | Bearish | 8/2/2018 | 0.115 | 454000 |
TEK SENG HOLDINGS BHD | Bearish | 8/2/2018 | 0.27 | 361100 |
TELEKOM MALAYSIA BHD | Bearish | 8/2/2018 | 3.87 | 8041000 |
TRC SYNERGY BHD | Bearish | 8/2/2018 | 0.54 | 533800 |
UMW HOLDINGS BHD | Bearish | 8/2/2018 | 5.98 | 478300 |
UNITED U-LI CORPORATION BHD | Bearish | 8/2/2018 | 0.9 | 128300 |
VERSATILE CREATIVE BHD | Bearish | 8/2/2018 | 0.455 | 2184000 |
WENG ZHENG RESOURCES BHD | Bearish | 8/2/2018 | 0.32 | 883400 |
ADVANCE SYNERGY BHD | Bullish | 8/2/2018 | 0.16 | 1256500 |
AEON CREDIT SERVICE (M) BHD | Bullish | 8/2/2018 | 15 | 164200 |
ANCOM BHD | Bullish | 8/2/2018 | 0.675 | 604900 |
APEX HEALTHCARE BHD | Bullish | 8/2/2018 | 7.1 | 108700 |
ATURMAJU RESOURCES BHD | Bullish | 8/2/2018 | 0.305 | 203200 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 8/2/2018 | 1.45 | 700300 |
BORNEO AQUA HARVEST BHD | Bullish | 8/2/2018 | 1.34 | 5024700 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 8/2/2018 | 19.02 | 118900 |
DIALOG GROUP BHD | Bullish | 8/2/2018 | 3.28 | 10181500 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 8/2/2018 | 1.36 | 1697900 |
EASTERN & ORIENTAL BHD | Bullish | 8/2/2018 | 1.57 | 396900 |
ECOFIRST CONSOLIDATED BHD | Bullish | 8/2/2018 | 0.315 | 374400 |
EDEN INC. BHD | Bullish | 8/2/2018 | 0.33 | 4512800 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 8/2/2018 | 0.23 | 490100 |
ES CERAMICS TECHNOLOGY BHD | Bullish | 8/2/2018 | 0.23 | 1523800 |
FRONTKEN CORPORATION BHD | Bullish | 8/2/2018 | 0.565 | 8635500 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 8/2/2018 | 0.155 | 656100 |
GHL SYSTEMS BHD | Bullish | 8/2/2018 | 1.65 | 241700 |
GRAND-FLO SOLUTION BHD | Bullish | 8/2/2018 | 0.215 | 201000 |
HO WAH GENTING BHD | Bullish | 8/2/2018 | 0.145 | 1857200 |
HONG LEONG INDUSTRIES BHD | Bullish | 8/2/2018 | 11.1 | 199200 |
IMASPRO CORPORATION BHD | Bullish | 8/2/2018 | 2.11 | 126600 |
INGENUITY SOLUTIONS BHD | Bullish | 8/2/2018 | 0.265 | 2679500 |
K & N KENANGA HOLDINGS BHD | Bullish | 8/2/2018 | 0.76 | 209600 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 8/2/2018 | 0.05 | 3763000 |
KPJ HEALTHCARE BHD | Bullish | 8/2/2018 | 1.1 | 17094800 |
KPS CONSORTIUM BHD | Bullish | 8/2/2018 | 0.565 | 114500 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 8/2/2018 | 1.9 | 1584300 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 8/2/2018 | 9.56 | 4012200 |
MARCO HOLDINGS BHD | Bullish | 8/2/2018 | 0.14 | 975100 |
MINPLY HOLDINGS (M) BHD | Bullish | 8/2/2018 | 0.085 | 44295500 |
M-MODE BHD | Bullish | 8/2/2018 | 0.325 | 294700 |
MUDA HOLDINGS BHD | Bullish | 8/2/2018 | 1.75 | 584700 |
MULPHA LAND BHD | Bullish | 8/2/2018 | 0.405 | 643100 |
NOTION VTEC BHD | Bullish | 8/2/2018 | 0.6 | 8399800 |
NOVA MSC BHD | Bullish | 8/2/2018 | 0.185 | 11280700 |
OPCOM HOLDINGS BHD | Bullish | 8/2/2018 | 0.945 | 5844400 |
PADINI HOLDINGS BHD | Bullish | 8/2/2018 | 6.02 | 278900 |
PETRONAS DAGANGAN BHD | Bullish | 8/2/2018 | 26.72 | 175900 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Bullish | 8/2/2018 | 5.22 | 184800 |
QL RESOURCES BHD | Bullish | 8/2/2018 | 5.98 | 1076700 |
RAPID SYNERGY BHD | Bullish | 8/2/2018 | 5.95 | 696400 |
RCE CAPITAL BHD | Bullish | 8/2/2018 | 1.66 | 1665200 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 8/2/2018 | 5.96 | 171600 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 8/2/2018 | 1.19 | 1651900 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 8/2/2018 | 0.475 | 618800 |
SUPERMAX CORPORATION BHD | Bullish | 8/2/2018 | 4.36 | 943100 |
TALIWORKS CORPORATION BHD | Bullish | 8/2/2018 | 1.26 | 260200 |
TECHFAST HOLDINGS BHD | Bullish | 8/2/2018 | 0.505 | 1468200 |
TOP GLOVE CORPORATION BHD | Bullish | 8/2/2018 | 10.16 | 2695800 |
UCHI TECHNOLOGIES BHD | Bullish | 8/2/2018 | 3.09 | 866700 |
VISDYNAMICS HOLDINGS BHD | Bullish | 8/2/2018 | 0.605 | 1080900 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 8/2/2018 | 0.24 | 2055400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.