Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 8/3/2018 | 4 | 882600 |
ASDION BHD | Bearish | 8/3/2018 | 0.245 | 1115300 |
ASIAEP BHD | Bearish | 8/3/2018 | 0.545 | 1076600 |
ASIAN PAC HOLDINGS BHD | Bearish | 8/3/2018 | 0.15 | 272000 |
ASTINO BHD | Bearish | 8/3/2018 | 0.805 | 261300 |
AT SYSTEMATIZATION BHD | Bearish | 8/3/2018 | 0.07 | 521000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 8/3/2018 | 0.73 | 588100 |
BERJAYA LAND BHD | Bearish | 8/3/2018 | 0.26 | 242000 |
BOUSTEAD HOLDINGS BHD | Bearish | 8/3/2018 | 2.36 | 154200 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 8/3/2018 | 5.79 | 4238700 |
CAHYA MATA SARAWAK BHD | Bearish | 8/3/2018 | 3.23 | 2985900 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 8/3/2018 | 0.92 | 2161400 |
CWORKS SYSTEMS BHD | Bearish | 8/3/2018 | 0.08 | 993100 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 8/3/2018 | 1.6 | 122500 |
DIGI.COM BHD | Bearish | 8/3/2018 | 4.58 | 2221200 |
DIJAYA CORPORATION BHD | Bearish | 8/3/2018 | 0.87 | 103100 |
DVM TECHNOLOGY BHD | Bearish | 8/3/2018 | 0.065 | 3117600 |
ETI TECH CORPORATION BHD | Bearish | 8/3/2018 | 0.025 | 3778000 |
FEDERAL FURNITURE HOLDINGS (M) | Bearish | 8/3/2018 | 0.38 | 112900 |
FITTERS DIVERSIFIED BHD | Bearish | 8/3/2018 | 0.405 | 903300 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 8/3/2018 | 0.135 | 1006100 |
FORMIS RESOURCES BHD | Bearish | 8/3/2018 | 0.405 | 361900 |
GADANG HOLDINGS BHD | Bearish | 8/3/2018 | 0.74 | 815300 |
GEORGE KENT (M) BHD | Bearish | 8/3/2018 | 1.42 | 5271300 |
HIAP TECK VENTURE BHD | Bearish | 8/3/2018 | 0.43 | 14345300 |
IJM CORPORATION BHD | Bearish | 8/3/2018 | 1.92 | 3447600 |
I-POWER BHD | Bearish | 8/3/2018 | 0.035 | 5738200 |
JOHORE TIN BHD | Bearish | 8/3/2018 | 1.03 | 146200 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 8/3/2018 | 4.4 | 1829600 |
KRETAM HOLDINGS BHD | Bearish | 8/3/2018 | 0.415 | 1114100 |
MAA HOLDINGS BHD | Bearish | 8/3/2018 | 0.625 | 332000 |
MALAYAN BANKING BHD | Bearish | 8/3/2018 | 9.83 | 4247400 |
MALAYAN FLOUR MILLS BHD | Bearish | 8/3/2018 | 1.23 | 363000 |
MALAYSIAN PLANTATIONS BHD | Bearish | 8/3/2018 | 4.12 | 589200 |
MEDA INC. BHD | Bearish | 8/3/2018 | 0.35 | 110300 |
MIECO CHIPBOARD BHD | Bearish | 8/3/2018 | 0.46 | 733500 |
MNRB HOLDINGS BHD | Bearish | 8/3/2018 | 1.92 | 510400 |
MYCOM BHD | Bearish | 8/3/2018 | 0.55 | 663000 |
ONLINE ONE CORPORATION BHD | Bearish | 8/3/2018 | 0.13 | 475700 |
PASDEC HOLDINGS BHD | Bearish | 8/3/2018 | 0.525 | 3401300 |
PMB TECHNOLOGY BHD | Bearish | 8/3/2018 | 3.28 | 299300 |
TEJARI TECHNOLOGIES BHD | Bearish | 8/3/2018 | 0.225 | 127300 |
TEK SENG HOLDINGS BHD | Bearish | 8/3/2018 | 0.275 | 853600 |
TELEKOM MALAYSIA BHD | Bearish | 8/3/2018 | 3.68 | 18880300 |
TRC SYNERGY BHD | Bearish | 8/3/2018 | 0.545 | 395300 |
UMW HOLDINGS BHD | Bearish | 8/3/2018 | 5.98 | 577300 |
UNIMECH GROUP BHD | Bearish | 8/3/2018 | 0.99 | 919100 |
VERSATILE CREATIVE BHD | Bearish | 8/3/2018 | 0.42 | 1726400 |
WAH SEONG CORPORATION BHD | Bearish | 8/3/2018 | 1.34 | 261600 |
WELLCALL HOLDINGS BHD | Bearish | 8/3/2018 | 1.25 | 247800 |
WENG ZHENG RESOURCES BHD | Bearish | 8/3/2018 | 0.38 | 2733600 |
ADVANCE SYNERGY BHD | Bullish | 8/3/2018 | 0.16 | 4964300 |
AEON CREDIT SERVICE (M) BHD | Bullish | 8/3/2018 | 14.82 | 135700 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 8/3/2018 | 0.08 | 742300 |
ANCOM BHD | Bullish | 8/3/2018 | 0.68 | 353000 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 8/3/2018 | 1.45 | 2517300 |
BORNEO AQUA HARVEST BHD | Bullish | 8/3/2018 | 1.32 | 1700700 |
BRIGHT PACKAGING INDUSTRY BHD | Bullish | 8/3/2018 | 0.205 | 1912000 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 8/3/2018 | 19.32 | 165000 |
DIALOG GROUP BHD | Bullish | 8/3/2018 | 3.38 | 9324200 |
EASTERN & ORIENTAL BHD | Bullish | 8/3/2018 | 1.61 | 278900 |
ECOFIRST CONSOLIDATED BHD | Bullish | 8/3/2018 | 0.315 | 133500 |
EDEN INC. BHD | Bullish | 8/3/2018 | 0.375 | 25329800 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 8/3/2018 | 0.235 | 466000 |
ES CERAMICS TECHNOLOGY BHD | Bullish | 8/3/2018 | 0.24 | 1554400 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 8/3/2018 | 0.105 | 343000 |
FRONTKEN CORPORATION BHD | Bullish | 8/3/2018 | 0.56 | 3789100 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 8/3/2018 | 0.155 | 111600 |
GHL SYSTEMS BHD | Bullish | 8/3/2018 | 1.67 | 131800 |
GUINNESS ANCHOR BHD | Bullish | 8/3/2018 | 22.36 | 164100 |
INGENUITY SOLUTIONS BHD | Bullish | 8/3/2018 | 0.275 | 16069300 |
K & N KENANGA HOLDINGS BHD | Bullish | 8/3/2018 | 0.765 | 316400 |
KPJ HEALTHCARE BHD | Bullish | 8/3/2018 | 1.06 | 9525400 |
KPS CONSORTIUM BHD | Bullish | 8/3/2018 | 0.565 | 115500 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 8/3/2018 | 9.8 | 5647500 |
MARCO HOLDINGS BHD | Bullish | 8/3/2018 | 0.14 | 1363400 |
MINPLY HOLDINGS (M) BHD | Bullish | 8/3/2018 | 0.085 | 13073400 |
M-MODE BHD | Bullish | 8/3/2018 | 0.335 | 285000 |
MUDA HOLDINGS BHD | Bullish | 8/3/2018 | 1.79 | 632600 |
MUI PROPERTIES BHD | Bullish | 8/3/2018 | 0.27 | 217200 |
MULPHA LAND BHD | Bullish | 8/3/2018 | 0.415 | 876600 |
NOTION VTEC BHD | Bullish | 8/3/2018 | 0.61 | 6737600 |
NOVA MSC BHD | Bullish | 8/3/2018 | 0.18 | 36288400 |
OPCOM HOLDINGS BHD | Bullish | 8/3/2018 | 0.955 | 5382800 |
PADINI HOLDINGS BHD | Bullish | 8/3/2018 | 6.15 | 669900 |
QL RESOURCES BHD | Bullish | 8/3/2018 | 5.99 | 976600 |
RAPID SYNERGY BHD | Bullish | 8/3/2018 | 5.92 | 1023100 |
RCE CAPITAL BHD | Bullish | 8/3/2018 | 1.68 | 531700 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 8/3/2018 | 5.85 | 476700 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 8/3/2018 | 1.19 | 4162100 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 8/3/2018 | 0.47 | 488700 |
TALIWORKS CORPORATION BHD | Bullish | 8/3/2018 | 1.3 | 4813400 |
TECHFAST HOLDINGS BHD | Bullish | 8/3/2018 | 0.51 | 664300 |
TOP GLOVE CORPORATION BHD | Bullish | 8/3/2018 | 10 | 7493800 |
UCHI TECHNOLOGIES BHD | Bullish | 8/3/2018 | 3.13 | 230300 |
VISDYNAMICS HOLDINGS BHD | Bullish | 8/3/2018 | 0.61 | 532800 |
VOIR HOLDINGS BHD | Bullish | 8/3/2018 | 0.95 | 238300 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 8/3/2018 | 0.23 | 879200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.