MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, August 1, 2018

Scan 1 Aug 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish8/1/20184.031462900
ASDION BHDBearish8/1/20180.254716800
ASIAEP BHDBearish8/1/20180.5457217900
ASIAN PAC HOLDINGS BHDBearish8/1/20180.155633100
AT SYSTEMATIZATION BHDBearish8/1/20180.06508800
AWC FACILITY SOLUTIONS BHDBearish8/1/20180.7351101300
BERJAYA LAND BHDBearish8/1/20180.26101000
BINA PURI HOLDINGS BHDBearish8/1/20180.255638100
BOLTON BHDBearish8/1/20180.61107400
BOUSTEAD HOLDINGS BHDBearish8/1/20182.38212400
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish8/1/20185.858987000
CAHYA MATA SARAWAK BHDBearish8/1/20183.235256500
CCK CONSOLIDATED HOLDINGS BHDBearish8/1/20180.92797700
COMPUGATES HOLDINGS BHDBearish8/1/20180.025158000
CWORKS SYSTEMS BHDBearish8/1/20180.08976600
DIGI.COM BHDBearish8/1/20184.727118300
DIJAYA CORPORATION BHDBearish8/1/20180.865278800
ETI TECH CORPORATION BHDBearish8/1/20180.025696300
FABER GROUP BHDBearish8/1/20182.19145800
FAJAR BARU CAPITAL BHDBearish8/1/20180.4751113400
FITTERS DIVERSIFIED BHDBearish8/1/20180.4674900
FOCUS DYNAMICS TECHNOLOGIES BHDBearish8/1/20180.13150000
FORMIS RESOURCES BHDBearish8/1/20180.4119400
GADANG HOLDINGS BHDBearish8/1/20180.752566300
GAMUDA BHDBearish8/1/20183.885842100
GEORGE KENT (M) BHDBearish8/1/20181.435816600
HAI-O ENTERPRISE BHDBearish8/1/20184.37245500
HIAP TECK VENTURE BHDBearish8/1/20180.4057479500
IJM CORPORATION BHDBearish8/1/20181.993008200
I-POWER BHDBearish8/1/20180.038918400
JOHORE TIN BHDBearish8/1/20181.03365800
KEN HOLDINGS BHDBearish8/1/20180.77120000
KOSSAN RUBBER INDUSTRIES BHDBearish8/1/20184.451354400
KRETAM HOLDINGS BHDBearish8/1/20180.415817000
LB ALUMINIUM BHDBearish8/1/20180.58117200
LINGKARAN TRANS KOTA HOLDINGS BBearish8/1/20184.5195600
MALAYAN BANKING BHDBearish8/1/20189.8511504200
MALAYAN FLOUR MILLS BHDBearish8/1/20181.26435300
MALAYSIAN PLANTATIONS BHDBearish8/1/20184.08735300
MEDA INC. BHDBearish8/1/20180.345155000
MIECO CHIPBOARD BHDBearish8/1/20180.4654461200
MIKRO BHDBearish8/1/20180.315251000
MINETECH RESOURCES BHDBearish8/1/20180.085432800
MNRB HOLDINGS BHDBearish8/1/20181.94170700
MQ TECHNOLOGY BHDBearish8/1/20180.0551602500
MYCOM BHDBearish8/1/20180.5559374500
MYCRON STEEL BHDBearish8/1/20180.45151100
NV MULTI CORPORATION BHDBearish8/1/20180.4270900
NYLEX (M) BHDBearish8/1/20180.715153100
ONLINE ONE CORPORATION BHDBearish8/1/20180.12451900
PANTECH GROUP HOLDINGS BHDBearish8/1/20180.5253300900
PASDEC HOLDINGS BHDBearish8/1/20180.525564000
PELANGI PUBLISHING GROUP BHDBearish8/1/20180.4160000
PMB TECHNOLOGY BHDBearish8/1/20183.13105300
SATANG HOLDINGS BHDBearish8/1/20180.34277800
SCICOM (MSC) BHDBearish8/1/20181.85109600
TECHNODEX BHDBearish8/1/20180.115334000
TEJARI TECHNOLOGIES BHDBearish8/1/20180.225229000
TEK SENG HOLDINGS BHDBearish8/1/20180.27367100
TELEKOM MALAYSIA BHDBearish8/1/20183.914350300
TRC SYNERGY BHDBearish8/1/20180.542688700
TRIPLC BHDBearish8/1/20180.815123600
UNITED U-LI CORPORATION BHDBearish8/1/20180.925255800
VERSATILE CREATIVE BHDBearish8/1/20180.5877400
WAH SEONG CORPORATION BHDBearish8/1/20181.35427400
YEE LEE CORPORATION BHDBearish8/1/20182.24121500
ADVANCE SYNERGY BHDBullish8/1/20180.1652234600
AKN MESSAGING TECHNOLOGIES BHDBullish8/1/20180.08520500
ANCOM BHDBullish8/1/20180.692186100
BORNEO AQUA HARVEST BHDBullish8/1/20181.3610840600
CARLSBERG BREWERY MALAYSIA BHDBullish8/1/201819.3116100
CNI HOLDINGS BHDBullish8/1/20180.08985500
DIALOG GROUP BHDBullish8/1/20183.37586000
EASTERN & ORIENTAL BHDBullish8/1/20181.59534200
ECOFIRST CONSOLIDATED BHDBullish8/1/20180.315324900
EDEN INC. BHDBullish8/1/20180.3355040800
EFFICIENT E-SOLUTIONS BHDBullish8/1/20180.24177900
FAST TRACK SOLUTION HLDGS BHDBullish8/1/20180.105100100
FRONTKEN CORPORATION BHDBullish8/1/20180.565568500
FURQAN BUSINESS ORGANISATION BHBullish8/1/20180.16348700
GHL SYSTEMS BHDBullish8/1/20181.66283800
INGENUITY SOLUTIONS BHDBullish8/1/20180.268886900
K & N KENANGA HOLDINGS BHDBullish8/1/20180.765223800
KEY WEST GLOBAL TELECOMMUNICATIBullish8/1/20180.051351400
KPJ HEALTHCARE BHDBullish8/1/20181.044208100
KPS CONSORTIUM BHDBullish8/1/20180.575243100
KUMPULAN FIMA BHDBullish8/1/20181.73112300
KUMPULAN PERANGSANG SELANGOR BHBullish8/1/20181.93460000
MALAYSIA AIRPORT HOLDINGS BHDBullish8/1/20189.483778300
MARCO HOLDINGS BHDBullish8/1/20180.14530600
MINPLY HOLDINGS (M) BHDBullish8/1/20180.0923445400
M-MODE BHDBullish8/1/20180.33987100
MUDA HOLDINGS BHDBullish8/1/20181.8218100
MUI PROPERTIES BHDBullish8/1/20180.265274100
MULPHA LAND BHDBullish8/1/20180.415806800
NOTION VTEC BHDBullish8/1/20180.5651303600
NOVA MSC BHDBullish8/1/20180.19105738400
OPCOM HOLDINGS BHDBullish8/1/20180.96525016200
PADINI HOLDINGS BHDBullish8/1/20186.03132000
PETRONAS DAGANGAN BHDBullish8/1/201826.98276100
P'SAHAAN SADUR TIMAH M'SIA(PERSBullish8/1/20185.2187500
QL RESOURCES BHDBullish8/1/20185.982963900
RAPID SYNERGY BHDBullish8/1/20185.881242400
RCE CAPITAL BHDBullish8/1/20181.672309800
SHANGRI-LA HOTELS (M) BHDBullish8/1/20185.96340200
STARHILL REAL ESTATE INVESTMENTBullish8/1/20181.194223900
SUPERCOMAL TECHNOLOGIES BHDBullish8/1/20180.4751004800
SUPERMAX CORPORATION BHDBullish8/1/20184.411620600
TALIWORKS CORPORATION BHDBullish8/1/20181.26282600
TECHFAST HOLDINGS BHDBullish8/1/20180.525743400
TOP GLOVE CORPORATION BHDBullish8/1/201810.183391500
UCHI TECHNOLOGIES BHDBullish8/1/20183.11415800
VISDYNAMICS HOLDINGS BHDBullish8/1/20180.62737400
VOIR HOLDINGS BHDBullish8/1/20180.95226500
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish8/1/20182.89323800
YUNG KONG GALVANISING INDUSTRIEBullish8/1/20180.2452495700