Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 8/1/2018 | 4.03 | 1462900 |
ASDION BHD | Bearish | 8/1/2018 | 0.25 | 4716800 |
ASIAEP BHD | Bearish | 8/1/2018 | 0.545 | 7217900 |
ASIAN PAC HOLDINGS BHD | Bearish | 8/1/2018 | 0.155 | 633100 |
AT SYSTEMATIZATION BHD | Bearish | 8/1/2018 | 0.06 | 508800 |
AWC FACILITY SOLUTIONS BHD | Bearish | 8/1/2018 | 0.735 | 1101300 |
BERJAYA LAND BHD | Bearish | 8/1/2018 | 0.26 | 101000 |
BINA PURI HOLDINGS BHD | Bearish | 8/1/2018 | 0.255 | 638100 |
BOLTON BHD | Bearish | 8/1/2018 | 0.61 | 107400 |
BOUSTEAD HOLDINGS BHD | Bearish | 8/1/2018 | 2.38 | 212400 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 8/1/2018 | 5.85 | 8987000 |
CAHYA MATA SARAWAK BHD | Bearish | 8/1/2018 | 3.23 | 5256500 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 8/1/2018 | 0.92 | 797700 |
COMPUGATES HOLDINGS BHD | Bearish | 8/1/2018 | 0.025 | 158000 |
CWORKS SYSTEMS BHD | Bearish | 8/1/2018 | 0.08 | 976600 |
DIGI.COM BHD | Bearish | 8/1/2018 | 4.72 | 7118300 |
DIJAYA CORPORATION BHD | Bearish | 8/1/2018 | 0.865 | 278800 |
ETI TECH CORPORATION BHD | Bearish | 8/1/2018 | 0.025 | 696300 |
FABER GROUP BHD | Bearish | 8/1/2018 | 2.19 | 145800 |
FAJAR BARU CAPITAL BHD | Bearish | 8/1/2018 | 0.475 | 1113400 |
FITTERS DIVERSIFIED BHD | Bearish | 8/1/2018 | 0.4 | 674900 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 8/1/2018 | 0.13 | 150000 |
FORMIS RESOURCES BHD | Bearish | 8/1/2018 | 0.4 | 119400 |
GADANG HOLDINGS BHD | Bearish | 8/1/2018 | 0.75 | 2566300 |
GAMUDA BHD | Bearish | 8/1/2018 | 3.88 | 5842100 |
GEORGE KENT (M) BHD | Bearish | 8/1/2018 | 1.43 | 5816600 |
HAI-O ENTERPRISE BHD | Bearish | 8/1/2018 | 4.37 | 245500 |
HIAP TECK VENTURE BHD | Bearish | 8/1/2018 | 0.405 | 7479500 |
IJM CORPORATION BHD | Bearish | 8/1/2018 | 1.99 | 3008200 |
I-POWER BHD | Bearish | 8/1/2018 | 0.03 | 8918400 |
JOHORE TIN BHD | Bearish | 8/1/2018 | 1.03 | 365800 |
KEN HOLDINGS BHD | Bearish | 8/1/2018 | 0.77 | 120000 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 8/1/2018 | 4.45 | 1354400 |
KRETAM HOLDINGS BHD | Bearish | 8/1/2018 | 0.415 | 817000 |
LB ALUMINIUM BHD | Bearish | 8/1/2018 | 0.58 | 117200 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 8/1/2018 | 4.5 | 195600 |
MALAYAN BANKING BHD | Bearish | 8/1/2018 | 9.85 | 11504200 |
MALAYAN FLOUR MILLS BHD | Bearish | 8/1/2018 | 1.26 | 435300 |
MALAYSIAN PLANTATIONS BHD | Bearish | 8/1/2018 | 4.08 | 735300 |
MEDA INC. BHD | Bearish | 8/1/2018 | 0.345 | 155000 |
MIECO CHIPBOARD BHD | Bearish | 8/1/2018 | 0.465 | 4461200 |
MIKRO BHD | Bearish | 8/1/2018 | 0.315 | 251000 |
MINETECH RESOURCES BHD | Bearish | 8/1/2018 | 0.085 | 432800 |
MNRB HOLDINGS BHD | Bearish | 8/1/2018 | 1.94 | 170700 |
MQ TECHNOLOGY BHD | Bearish | 8/1/2018 | 0.055 | 1602500 |
MYCOM BHD | Bearish | 8/1/2018 | 0.555 | 9374500 |
MYCRON STEEL BHD | Bearish | 8/1/2018 | 0.45 | 151100 |
NV MULTI CORPORATION BHD | Bearish | 8/1/2018 | 0.4 | 270900 |
NYLEX (M) BHD | Bearish | 8/1/2018 | 0.715 | 153100 |
ONLINE ONE CORPORATION BHD | Bearish | 8/1/2018 | 0.12 | 451900 |
PANTECH GROUP HOLDINGS BHD | Bearish | 8/1/2018 | 0.525 | 3300900 |
PASDEC HOLDINGS BHD | Bearish | 8/1/2018 | 0.525 | 564000 |
PELANGI PUBLISHING GROUP BHD | Bearish | 8/1/2018 | 0.4 | 160000 |
PMB TECHNOLOGY BHD | Bearish | 8/1/2018 | 3.13 | 105300 |
SATANG HOLDINGS BHD | Bearish | 8/1/2018 | 0.3 | 4277800 |
SCICOM (MSC) BHD | Bearish | 8/1/2018 | 1.85 | 109600 |
TECHNODEX BHD | Bearish | 8/1/2018 | 0.115 | 334000 |
TEJARI TECHNOLOGIES BHD | Bearish | 8/1/2018 | 0.225 | 229000 |
TEK SENG HOLDINGS BHD | Bearish | 8/1/2018 | 0.27 | 367100 |
TELEKOM MALAYSIA BHD | Bearish | 8/1/2018 | 3.91 | 4350300 |
TRC SYNERGY BHD | Bearish | 8/1/2018 | 0.54 | 2688700 |
TRIPLC BHD | Bearish | 8/1/2018 | 0.815 | 123600 |
UNITED U-LI CORPORATION BHD | Bearish | 8/1/2018 | 0.925 | 255800 |
VERSATILE CREATIVE BHD | Bearish | 8/1/2018 | 0.5 | 877400 |
WAH SEONG CORPORATION BHD | Bearish | 8/1/2018 | 1.35 | 427400 |
YEE LEE CORPORATION BHD | Bearish | 8/1/2018 | 2.24 | 121500 |
ADVANCE SYNERGY BHD | Bullish | 8/1/2018 | 0.165 | 2234600 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 8/1/2018 | 0.08 | 520500 |
ANCOM BHD | Bullish | 8/1/2018 | 0.69 | 2186100 |
BORNEO AQUA HARVEST BHD | Bullish | 8/1/2018 | 1.36 | 10840600 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 8/1/2018 | 19.3 | 116100 |
CNI HOLDINGS BHD | Bullish | 8/1/2018 | 0.08 | 985500 |
DIALOG GROUP BHD | Bullish | 8/1/2018 | 3.3 | 7586000 |
EASTERN & ORIENTAL BHD | Bullish | 8/1/2018 | 1.59 | 534200 |
ECOFIRST CONSOLIDATED BHD | Bullish | 8/1/2018 | 0.315 | 324900 |
EDEN INC. BHD | Bullish | 8/1/2018 | 0.335 | 5040800 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 8/1/2018 | 0.24 | 177900 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 8/1/2018 | 0.105 | 100100 |
FRONTKEN CORPORATION BHD | Bullish | 8/1/2018 | 0.56 | 5568500 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 8/1/2018 | 0.16 | 348700 |
GHL SYSTEMS BHD | Bullish | 8/1/2018 | 1.66 | 283800 |
INGENUITY SOLUTIONS BHD | Bullish | 8/1/2018 | 0.26 | 8886900 |
K & N KENANGA HOLDINGS BHD | Bullish | 8/1/2018 | 0.765 | 223800 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 8/1/2018 | 0.05 | 1351400 |
KPJ HEALTHCARE BHD | Bullish | 8/1/2018 | 1.04 | 4208100 |
KPS CONSORTIUM BHD | Bullish | 8/1/2018 | 0.575 | 243100 |
KUMPULAN FIMA BHD | Bullish | 8/1/2018 | 1.73 | 112300 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 8/1/2018 | 1.93 | 460000 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 8/1/2018 | 9.48 | 3778300 |
MARCO HOLDINGS BHD | Bullish | 8/1/2018 | 0.14 | 530600 |
MINPLY HOLDINGS (M) BHD | Bullish | 8/1/2018 | 0.09 | 23445400 |
M-MODE BHD | Bullish | 8/1/2018 | 0.33 | 987100 |
MUDA HOLDINGS BHD | Bullish | 8/1/2018 | 1.8 | 218100 |
MUI PROPERTIES BHD | Bullish | 8/1/2018 | 0.265 | 274100 |
MULPHA LAND BHD | Bullish | 8/1/2018 | 0.415 | 806800 |
NOTION VTEC BHD | Bullish | 8/1/2018 | 0.565 | 1303600 |
NOVA MSC BHD | Bullish | 8/1/2018 | 0.19 | 105738400 |
OPCOM HOLDINGS BHD | Bullish | 8/1/2018 | 0.965 | 25016200 |
PADINI HOLDINGS BHD | Bullish | 8/1/2018 | 6.03 | 132000 |
PETRONAS DAGANGAN BHD | Bullish | 8/1/2018 | 26.98 | 276100 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Bullish | 8/1/2018 | 5.2 | 187500 |
QL RESOURCES BHD | Bullish | 8/1/2018 | 5.98 | 2963900 |
RAPID SYNERGY BHD | Bullish | 8/1/2018 | 5.88 | 1242400 |
RCE CAPITAL BHD | Bullish | 8/1/2018 | 1.67 | 2309800 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 8/1/2018 | 5.96 | 340200 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 8/1/2018 | 1.19 | 4223900 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 8/1/2018 | 0.475 | 1004800 |
SUPERMAX CORPORATION BHD | Bullish | 8/1/2018 | 4.41 | 1620600 |
TALIWORKS CORPORATION BHD | Bullish | 8/1/2018 | 1.26 | 282600 |
TECHFAST HOLDINGS BHD | Bullish | 8/1/2018 | 0.525 | 743400 |
TOP GLOVE CORPORATION BHD | Bullish | 8/1/2018 | 10.18 | 3391500 |
UCHI TECHNOLOGIES BHD | Bullish | 8/1/2018 | 3.11 | 415800 |
VISDYNAMICS HOLDINGS BHD | Bullish | 8/1/2018 | 0.62 | 737400 |
VOIR HOLDINGS BHD | Bullish | 8/1/2018 | 0.95 | 226500 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bullish | 8/1/2018 | 2.89 | 323800 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 8/1/2018 | 0.245 | 2495700 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.