MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 14, 2025

Scan 14 Jul 2025

Symbol TypeDateClose PriceVolume
ELKDESABearish2025-07-141.1237300
GUOCOBearish2025-07-140.64597000
HLFGBearish2025-07-1416.2645600
KERJAYABearish2025-07-142.061005900
KLKBearish2025-07-1420.3892700
MTAGBearish2025-07-140.305390900
PRESTARBearish2025-07-140.3416800
ARTRONIQBullish2025-07-140.085588600
CFMBullish2025-07-140.110200
CHINHINBullish2025-07-142.33135500
DIALOGBullish2025-07-141.653747000
DPHARMABullish2025-07-141.39478200
FREIGHTBullish2025-07-140.5760200
HARBOURBullish2025-07-141.3319800
HCKBullish2025-07-142.16440200
N2NBullish2025-07-140.427000
PWFBullish2025-07-140.815172100
SSTEELBullish2025-07-140.3870300
TMCLIFEBullish2025-07-140.43587500
Posted by at

Saturday, July 12, 2025

Scan 11 Jul 2025

Symbol TypeDateClose PriceVolume
ALCOMBearish2025-07-110.7611000
ASTINOBearish2025-07-110.5445000
ATLANBearish2025-07-112.495900
CABBearish2025-07-110.675374700
FRONTKNBearish2025-07-114.07965400
HPMTBearish2025-07-110.20519500
MIBearish2025-07-111.93421700
PCHEMBearish2025-07-113.33535600
PERTAMABearish2025-07-110.1782600
PWFBearish2025-07-110.821000
SCOMNETBearish2025-07-111.01374700
TAFIBearish2025-07-110.5355000
TMCLIFEBearish2025-07-110.425495900
UNISEMBearish2025-07-112.26840800
VISBearish2025-07-110.19581500
AEMULUSBullish2025-07-110.2954833400
ASTROBullish2025-07-110.145640200
ATAIMSBullish2025-07-110.286118600
MMSVBullish2025-07-110.2820000
MYTECHBullish2025-07-110.3628000
RESINTCBullish2025-07-110.5555500
REVENUEBullish2025-07-110.07304900
SCGMBullish2025-07-110.58541900
XLBullish2025-07-110.5552159200
Posted by at

Thursday, July 10, 2025

Scan 10 Jul 2025

Symbol TypeDateClose PriceVolume
APOLLOBearish2025-07-106.2316900
CFMBearish2025-07-100.09530000
DIALOGBearish2025-07-101.592961100
GREATECBearish2025-07-101.752797500
HCKBearish2025-07-102.14398100
HONGSENGBearish2025-07-100.005784600
MPIBearish2025-07-1021287300
MULPHABearish2025-07-103.359000
PELIKANBearish2025-07-100.16124900
PETGASBearish2025-07-1017.86672800
SURIABearish2025-07-101.68700
ALCOMBullish2025-07-100.788500
ASTINOBullish2025-07-100.5526100
ATLANBullish2025-07-102.59000
CABBullish2025-07-100.685299300
HHGROUPBullish2025-07-100.11185900
INNATUREBullish2025-07-100.191072200
KERJAYABullish2025-07-102.091866200
LUXCHEMBullish2025-07-100.4180200
MALTONBullish2025-07-100.345297400
PERTAMABullish2025-07-100.1053196500
PHARMABullish2025-07-100.164565700
SNCBullish2025-07-100.10571500
TOPGLOVBullish2025-07-100.699379900
Posted by at
Subscribe to: Posts (Atom)