MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, July 12, 2025

Scan 11 Jul 2025

Symbol TypeDateClose PriceVolume
ALCOMBearish2025-07-110.7611000
ASTINOBearish2025-07-110.5445000
ATLANBearish2025-07-112.495900
CABBearish2025-07-110.675374700
FRONTKNBearish2025-07-114.07965400
HPMTBearish2025-07-110.20519500
MIBearish2025-07-111.93421700
PCHEMBearish2025-07-113.33535600
PERTAMABearish2025-07-110.1782600
PWFBearish2025-07-110.821000
SCOMNETBearish2025-07-111.01374700
TAFIBearish2025-07-110.5355000
TMCLIFEBearish2025-07-110.425495900
UNISEMBearish2025-07-112.26840800
VISBearish2025-07-110.19581500
AEMULUSBullish2025-07-110.2954833400
ASTROBullish2025-07-110.145640200
ATAIMSBullish2025-07-110.286118600
MMSVBullish2025-07-110.2820000
MYTECHBullish2025-07-110.3628000
RESINTCBullish2025-07-110.5555500
REVENUEBullish2025-07-110.07304900
SCGMBullish2025-07-110.58541900
XLBullish2025-07-110.5552159200