MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 14, 2025

Scan 14 Jul 2025

Symbol TypeDateClose PriceVolume
ELKDESABearish2025-07-141.1237300
GUOCOBearish2025-07-140.64597000
HLFGBearish2025-07-1416.2645600
KERJAYABearish2025-07-142.061005900
KLKBearish2025-07-1420.3892700
MTAGBearish2025-07-140.305390900
PRESTARBearish2025-07-140.3416800
ARTRONIQBullish2025-07-140.085588600
CFMBullish2025-07-140.110200
CHINHINBullish2025-07-142.33135500
DIALOGBullish2025-07-141.653747000
DPHARMABullish2025-07-141.39478200
FREIGHTBullish2025-07-140.5760200
HARBOURBullish2025-07-141.3319800
HCKBullish2025-07-142.16440200
N2NBullish2025-07-140.427000
PWFBullish2025-07-140.815172100
SSTEELBullish2025-07-140.3870300
TMCLIFEBullish2025-07-140.43587500