MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 10, 2025

Scan 10 Jul 2025

Symbol TypeDateClose PriceVolume
APOLLOBearish2025-07-106.2316900
CFMBearish2025-07-100.09530000
DIALOGBearish2025-07-101.592961100
GREATECBearish2025-07-101.752797500
HCKBearish2025-07-102.14398100
HONGSENGBearish2025-07-100.005784600
MPIBearish2025-07-1021287300
MULPHABearish2025-07-103.359000
PELIKANBearish2025-07-100.16124900
PETGASBearish2025-07-1017.86672800
SURIABearish2025-07-101.68700
ALCOMBullish2025-07-100.788500
ASTINOBullish2025-07-100.5526100
ATLANBullish2025-07-102.59000
CABBullish2025-07-100.685299300
HHGROUPBullish2025-07-100.11185900
INNATUREBullish2025-07-100.191072200
KERJAYABullish2025-07-102.091866200
LUXCHEMBullish2025-07-100.4180200
MALTONBullish2025-07-100.345297400
PERTAMABullish2025-07-100.1053196500
PHARMABullish2025-07-100.164565700
SNCBullish2025-07-100.10571500
TOPGLOVBullish2025-07-100.699379900