MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 9, 2025

Scan 09 Apr 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-04-091.32902200
ADVENTABearish2025-04-090.215589500
ALCOMBearish2025-04-090.6248100
AYSBearish2025-04-090.2360000
BSLCORPBearish2025-04-090.021270500
CEKDBearish2025-04-090.36510000
CFMBearish2025-04-090.085605200
HCKBearish2025-04-092.1515600
INSAS.KLBearish2025-04-090.845831800
KRETAMBearish2025-04-090.539900
KRONOBearish2025-04-090.191542500
MENANGBearish2025-04-090.675327200
MICROLNBearish2025-04-090.15653700
MKHBearish2025-04-090.99529700
NOVABearish2025-04-090.27192900
PANTECHBearish2025-04-090.671564700
PIEBearish2025-04-093.41707400
SALUTEBearish2025-04-090.17702400
SIMEBearish2025-04-091.9814334900
WCTBearish2025-04-090.5656311600
COMFORTBullish2025-04-090.31376100
HONGSENGBullish2025-04-090.012244000