MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, April 14, 2025

Scan 14 Apr 2025

Symbol TypeDateClose PriceVolume
GETSBearish2025-04-140.185127000
HONGSENGBearish2025-04-140.0051340500
NOVABearish2025-04-140.2725000
3ABullish2025-04-140.755700
ANNJOOBullish2025-04-140.675570900
BDBBullish2025-04-140.26521000
BIGBullish2025-04-140.5331500
BJTOTOBullish2025-04-141.38190300
BSLCORPBullish2025-04-140.025467400
CARIMINBullish2025-04-140.7128000
CHGPBullish2025-04-142.111349200
CIMB.KLBullish2025-04-146.7319729600
DNEXBullish2025-04-140.25510934400
E&OBullish2025-04-140.7951701300
EDARANBullish2025-04-141.54172100
ELSOFTBullish2025-04-140.3100000
HLCAPBullish2025-04-143.3234600
HTPADUBullish2025-04-142.26538000
IGBCRBullish2025-04-140.525199400
IHHBullish2025-04-146.783579100
KERJAYABullish2025-04-142.03139800
KPPROPBullish2025-04-140.40564800
KSLBullish2025-04-141.47343100
LCTITANBullish2025-04-140.3951530900
LIONINDBullish2025-04-140.165325700
MMSVBullish2025-04-140.285400
MYEGBullish2025-04-140.92581412800
NGGBBullish2025-04-140.7551862900
PHARMABullish2025-04-140.22466300
PIEBullish2025-04-143.67923800
QLBullish2025-04-144.751758400
RLBullish2025-04-140.3520893300
SIMEBullish2025-04-142.143660800
SUCCESSBullish2025-04-140.688500
TAFIBullish2025-04-140.54229000
TRIMODEBullish2025-04-140.2252000
VSTECSBullish2025-04-142.8195500
WCTBullish2025-04-140.62512627700
YBSBullish2025-04-140.361360200