MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, April 17, 2025

Scan 17 Apr 2025

Symbol TypeDateClose PriceVolume
CEKDBearish2025-04-170.345302400
IREKABearish2025-04-170.3152000
LTKMBearish2025-04-171.1510000
SAMBearish2025-04-173.36219400
ABMBBullish2025-04-174.343002700
AFFINBullish2025-04-172.671761500
ARANKBullish2025-04-170.5340100
AWCBullish2025-04-170.711320500
AXREITBullish2025-04-171.82465500
DPHARMABullish2025-04-171.19210200
ECOWLDBullish2025-04-171.753341500
EPMBBullish2025-04-170.395101500
FGVBullish2025-04-171.06161300
FLBHDBullish2025-04-170.2634000
GKENTBullish2025-04-170.33546000
GLOTECBullish2025-04-170.4841900
GUHBullish2025-04-170.332500
HEKTARBullish2025-04-170.445319800
HHGROUPBullish2025-04-170.115619200
HUPSENGBullish2025-04-171.03251000
KLKBullish2025-04-1720311700
KOBAYBullish2025-04-171.18212800
KPJBullish2025-04-172.734081200
KRETAMBullish2025-04-170.52514000
KUBBullish2025-04-170.5682100
MBSBBullish2025-04-170.6953426400
MIBullish2025-04-171.6180800
OPCOMBullish2025-04-170.275170100
PCHEMBullish2025-04-173.173762400
PEBBullish2025-04-170.881000
PETGASBullish2025-04-1716.44416100
PWFBullish2025-04-170.75347900
QESBullish2025-04-170.4257400
SAMCHEMBullish2025-04-170.3613700
SCNWOLFBullish2025-04-170.5100200
SENTRALBullish2025-04-170.755265900
SHANGBullish2025-04-171.662600
SWKPLNTBullish2025-04-172.310700
TAFIBullish2025-04-170.54290000
YTLPOWRBullish2025-04-173.146892200
Posted by at