MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, April 22, 2025

Scan 22 Apr 2025

Symbol TypeDateClose PriceVolume
BSLCORPBearish2025-04-220.015256600
DATAPRPBearish2025-04-220.12515989200
KPJBearish2025-04-222.626904000
MTAGBearish2025-04-220.26573300
PENTABearish2025-04-222.112136000
QLBearish2025-04-224.681846000
SIMEBearish2025-04-222.024027700
SUNCONBearish2025-04-224.094552600
TASHINBearish2025-04-220.2455000
TOMYPAKBearish2025-04-220.2830000
UOADEVBearish2025-04-221.68238700
AMEBullish2025-04-221.57221100
BIMBBullish2025-04-222.42288200
CHINHINBullish2025-04-222.09165900
DANCOBullish2025-04-220.4254000
GUOCOBullish2025-04-220.56592200
HCKBullish2025-04-222.11436300
HWATAIBullish2025-04-220.4853000
KIPREITBullish2025-04-220.8551966000
MAYBANKBullish2025-04-229.956512000
MKHBullish2025-04-221.0178800
RAMSSOLBullish2025-04-220.8354945300
SIMEPLTBullish2025-04-224.65666300
TASCOBullish2025-04-220.4992700
WONGBullish2025-04-220.1710000