MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, October 7, 2026

Scan 07 Oct 2026

Symbol TypeDateClose PriceVolume
BIMBBearish2026-10-072.021271100
CFMBearish2026-10-070.083789600
FLBHDBearish2026-10-070.21526600
GENTINGBearish2026-10-071.84561300
HAPSENGBearish2026-10-072.6796800
JTIASABearish2026-10-070.932234000
KRETAMBearish2026-10-070.633600
THPLANTBearish2026-10-070.525226100
BSLCORPBullish2026-10-070.0240000
CAREPLSBullish2026-10-070.08520184800
EGBullish2026-10-071.765347700
INARIBullish2026-10-072.7828144800
INSAS.KLBullish2026-10-070.89442300
MIBullish2026-10-076.389524400
MICROLNBullish2026-10-070.0513100
SCOMNETBullish2026-10-070.491010000
TOMYPAKBullish2026-10-070.11518000
WONGBullish2026-10-070.1736700