MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, October 8, 2026

Scan 08 Oct 2026

Symbol TypeDateClose PriceVolume
AFFINBearish2026-10-081.941829000
AMEBearish2026-10-081.28477300
AWCBearish2026-10-080.6352734900
BAUTOBearish2026-10-080.9052034300
CEKDBearish2026-10-080.2653300
GAMUDABearish2026-10-084.9530000900
HCKBearish2026-10-082.14340000
IGBREITBearish2026-10-082.72861200
INSAS.KLBearish2026-10-080.885280600
IPMUDABearish2026-10-080.2279700
MBSBBearish2026-10-080.532852800
MTAGBearish2026-10-080.2489500
PWFBearish2026-10-080.72723500
RESINTCBearish2026-10-080.44563000
RGTBHDBearish2026-10-080.43284000
SCGMBearish2026-10-080.341333700
SIMEPROPBearish2026-10-081.213493900
SOLUTNBearish2026-10-080.0871100
TNLOGISBearish2026-10-080.78196700
TOMYPAKBearish2026-10-080.156100
UOADEVBearish2026-10-081.51082700
FLBHDBullish2026-10-080.2259500
GENTINGBullish2026-10-081.844246400
GLOTECBullish2026-10-080.885277500
PETGASBullish2026-10-0817.8390400
SCNWOLFBullish2026-10-080.4552100
SERNKOUBullish2026-10-080.864300
TAFIBullish2026-10-080.6758000
TWRREITBullish2026-10-080.315202200
Posted by at