MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, May 4, 2018

Scan 4 May 18

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish5/4/20183.716009700
AMMB HOLDINGS BHDBearish5/4/20183.713466400
A-RANK BHDBearish5/4/20180.775697200
ASIAEP BHDBearish5/4/20180.5113500
ASIAN PAC HOLDINGS BHDBearish5/4/20180.14432100
AWC FACILITY SOLUTIONS BHDBearish5/4/20180.735228700
BOUSTEAD HOLDINGS BHDBearish5/4/20182.56500500
BRITISH AMERICAN TOBACCO (M) BHBearish5/4/201823120700
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish5/4/20186.7717651100
CAB CAKARAN CORPORATION BHDBearish5/4/20180.835260800
CHEMICAL COMPANY OF MALAYSIA BHBearish5/4/20181.99147100
CME GROUP BHDBearish5/4/20180.04105000
COMPUGATES HOLDINGS BHDBearish5/4/20180.025280000
CWORKS SYSTEMS BHDBearish5/4/20180.095717100
DIGI.COM BHDBearish5/4/20184.532894000
DIJAYA CORPORATION BHDBearish5/4/20180.875128600
ETI TECH CORPORATION BHDBearish5/4/20180.032029300
FAJAR BARU CAPITAL BHDBearish5/4/20180.6151541400
FITTERS DIVERSIFIED BHDBearish5/4/20180.38179000
GADANG HOLDINGS BHDBearish5/4/20180.815843900
GAMUDA BHDBearish5/4/20185.094367400
GSB GROUP BHDBearish5/4/20180.12887200
HAI-O ENTERPRISE BHDBearish5/4/20184.89171000
HAP SENG CONSOLIDATED BHDBearish5/4/20189.7290300
HIAP TECK VENTURE BHDBearish5/4/20180.372396700
IJM CORPORATION BHDBearish5/4/20182.692077300
JASA KITA BHDBearish5/4/20180.135120000
JHM CONSOLIDATION BHDBearish5/4/20181.05934300
JOHORE TIN BHDBearish5/4/20180.91204700
KEY WEST GLOBAL TELECOMMUNICATIBearish5/4/20180.0451832300
KOSSAN RUBBER INDUSTRIES BHDBearish5/4/20186.64156800
LB ALUMINIUM BHDBearish5/4/20180.6195000
MALAYAN FLOUR MILLS BHDBearish5/4/20181.57455100
MALAYSIAN PLANTATIONS BHDBearish5/4/20184.131247700
MIECO CHIPBOARD BHDBearish5/4/20180.4851303200
MULTI-PURPOSE HOLDINGS BHDBearish5/4/20181.8112600
MYCOM BHDBearish5/4/20180.54493300
MYCRON STEEL BHDBearish5/4/20180.41263900
ONLINE ONE CORPORATION BHDBearish5/4/20180.145250000
ORIENTAL HOLDINGS BHDBearish5/4/20186.26213100
ORNASTEEL HOLDINGS BHDBearish5/4/20181.35126300
PMB TECHNOLOGY BHDBearish5/4/20182.47506800
SILVER RIDGE HOLDINGS BHDBearish5/4/20180.245649300
SYCAL VENTURES BHDBearish5/4/20180.25100100
TECHFAST HOLDINGS BHDBearish5/4/20180.365471400
TELEKOM MALAYSIA BHDBearish5/4/20185.161527800
TMC LIFE SCIENCES BHDBearish5/4/20180.755160100
TONG HERR RESOURCES BHDBearish5/4/20183.42144900
UNIMECH GROUP BHDBearish5/4/20180.96330000
UNITED U-LI CORPORATION BHDBearish5/4/20181.62120200
V.S INDUSTRY BHDBearish5/4/20181.855464200
VERSATILE CREATIVE BHDBearish5/4/20180.425294300
WELLCALL HOLDINGS BHDBearish5/4/20181.33604700
YINSON HOLDINGS BHDBearish5/4/20184.06410600
AE MULTI HOLDINGS BHDBullish5/4/20180.165491700
ASDION BHDBullish5/4/20180.487786400
BORNEO AQUA HARVEST BHDBullish5/4/20181.12843800
CBS TECHNOLOGY BHDBullish5/4/20180.245780600
DIALOG GROUP BHDBullish5/4/20183.068516700
FURQAN BUSINESS ORGANISATION BHBullish5/4/20180.162142600
HO WAH GENTING BHDBullish5/4/20180.145500600
HONG LEONG INDUSTRIES BHDBullish5/4/201811.18106100
INGENUITY SOLUTIONS BHDBullish5/4/20180.231186100
IOI CORPORATION BHDBullish5/4/20184.741566100
IRE-TEX CORPORATION BHDBullish5/4/20180.2521670600
KPS CONSORTIUM BHDBullish5/4/20180.545191000
KUALA LUMPUR KEPONG BHDBullish5/4/201825.51239200
KUMPULAN PERANGSANG SELANGOR BHBullish5/4/20181.32155700
MATRIX INTERNATIONAL BHDBullish5/4/20180.4651156100
MUDA HOLDINGS BHDBullish5/4/20182.29941100
MUI PROPERTIES BHDBullish5/4/20180.285614900
MWE HOLDINGS BHDBullish5/4/20181.65108100
N2N CONNECT BHDBullish5/4/20181.027366500
NEXTNATION COMMUNICATION BHDBullish5/4/20180.06528526100
NWP HOLDINGS BHDBullish5/4/20180.24386900
PAN MALAYSIA HOLDINGS BHDBullish5/4/20180.167427800
PETRONAS DAGANGAN BHDBullish5/4/201826.8622100
PPB GROUP BHDBullish5/4/201819.1356400
QL RESOURCES BHDBullish5/4/20185.14377400
SHANGRI-LA HOTELS (M) BHDBullish5/4/20185.66160300
SUPERMAX CORPORATION BHDBullish5/4/20182.972213900
THREE-A RESOURCES BHDBullish5/4/20181.08601100
YUNG KONG GALVANISING INDUSTRIEBullish5/4/20180.2352554200

Thursday, May 3, 2018

Scan 3 May 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish5/3/20182.49175300
AIRASIA BHDBearish5/3/20183.7210703400
AMMB HOLDINGS BHDBearish5/3/20183.772329200
A-RANK BHDBearish5/3/20180.765422200
ASIAEP BHDBearish5/3/20180.51232000
ASIAN PAC HOLDINGS BHDBearish5/3/20180.14356200
AWC FACILITY SOLUTIONS BHDBearish5/3/20180.75687800
BOUSTEAD HOLDINGS BHDBearish5/3/20182.56434400
BRITISH AMERICAN TOBACCO (M) BHBearish5/3/201823.58149200
CHEMICAL COMPANY OF MALAYSIA BHBearish5/3/20182188600
COMPUGATES HOLDINGS BHDBearish5/3/20180.025650000
DIGI.COM BHDBearish5/3/20184.533349000
DVM TECHNOLOGY BHDBearish5/3/20180.0651034200
ETI TECH CORPORATION BHDBearish5/3/20180.03908300
FAJAR BARU CAPITAL BHDBearish5/3/20180.645417300
FITTERS DIVERSIFIED BHDBearish5/3/20180.385146900
FORMIS RESOURCES BHDBearish5/3/20180.455471300
GADANG HOLDINGS BHDBearish5/3/20180.815627000
GAMUDA BHDBearish5/3/20185.15601900
GSB GROUP BHDBearish5/3/20180.095128000
HAI-O ENTERPRISE BHDBearish5/3/20184.89121600
HAP SENG CONSOLIDATED BHDBearish5/3/20189.7427400
HIAP TECK VENTURE BHDBearish5/3/20180.373946300
IJM CORPORATION BHDBearish5/3/20182.73438200
JHM CONSOLIDATION BHDBearish5/3/20181.05680600
JOHORE TIN BHDBearish5/3/20180.91223900
KEY WEST GLOBAL TELECOMMUNICATIBearish5/3/20180.0453909300
LB ALUMINIUM BHDBearish5/3/20180.61343300
MAA HOLDINGS BHDBearish5/3/20180.675140000
MALAYAN FLOUR MILLS BHDBearish5/3/20181.54324200
MALAYSIAN PLANTATIONS BHDBearish5/3/20184.11592900
MESB BHDBearish5/3/20180.31326100
MIECO CHIPBOARD BHDBearish5/3/20180.56189300
MULTI-PURPOSE HOLDINGS BHDBearish5/3/20181.81249400
MYCOM BHDBearish5/3/20180.54336200
NV MULTI CORPORATION BHDBearish5/3/20180.36141800
ONLINE ONE CORPORATION BHDBearish5/3/20180.15120100
QUILL CAPITA TRUSTBearish5/3/20181.132061700
SILVER RIDGE HOLDINGS BHDBearish5/3/20180.248705600
SYARIKAT TAKAFUL MALAYSIA BHDBearish5/3/20183.48134200
TECHFAST HOLDINGS BHDBearish5/3/20180.3651437000
TELEKOM MALAYSIA BHDBearish5/3/20185.21180700
TMC LIFE SCIENCES BHDBearish5/3/20180.75116500
TRC SYNERGY BHDBearish5/3/20180.63208100
UNIMECH GROUP BHDBearish5/3/20180.945263100
V.S INDUSTRY BHDBearish5/3/20182.35361100
VERSATILE CREATIVE BHDBearish5/3/20180.44569400
WELLCALL HOLDINGS BHDBearish5/3/20181.33700000
YINSON HOLDINGS BHDBearish5/3/20184.02154000
ASDION BHDBullish5/3/20180.4752992800
BORNEO AQUA HARVEST BHDBullish5/3/20181.12556500
CBS TECHNOLOGY BHDBullish5/3/20180.2452178100
DIALOG GROUP BHDBullish5/3/20183.0411169500
FURQAN BUSINESS ORGANISATION BHBullish5/3/20180.1651601300
HO WAH GENTING BHDBullish5/3/20180.141446500
IMASPRO CORPORATION BHDBullish5/3/20182.09360000
INGENUITY SOLUTIONS BHDBullish5/3/20180.225339000
IOI CORPORATION BHDBullish5/3/20184.773037800
IRE-TEX CORPORATION BHDBullish5/3/20180.2051676900
KPS CONSORTIUM BHDBullish5/3/20180.55175100
KUALA LUMPUR KEPONG BHDBullish5/3/201825.463541500
MATRIX INTERNATIONAL BHDBullish5/3/20180.465587300
MUDA HOLDINGS BHDBullish5/3/20182.321721100
MUI PROPERTIES BHDBullish5/3/20180.2851411000
NEXTNATION COMMUNICATION BHDBullish5/3/20180.0766247800
NWP HOLDINGS BHDBullish5/3/20180.245525600
OPCOM HOLDINGS BHDBullish5/3/20180.4557298300
PAN MALAYSIA HOLDINGS BHDBullish5/3/20180.162985000
PETRONAS DAGANGAN BHDBullish5/3/201826.86592600
PPB GROUP BHDBullish5/3/201819.11350100
PROGRESSIVE IMPACT CORPORATIONBullish5/3/20180.145680700
QL RESOURCES BHDBullish5/3/20185.23109100
SEG INTERNATIONAL BHDBullish5/3/20180.655123000
SUPERMAX CORPORATION BHDBullish5/3/20182.983452700
THREE-A RESOURCES BHDBullish5/3/20181.111133900
YUNG KONG GALVANISING INDUSTRIEBullish5/3/20180.2354778400

Wednesday, May 2, 2018

Scan 2 May 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish5/2/20182.53221400
AIRASIA BHDBearish5/2/20183.838049700
AMMB HOLDINGS BHDBearish5/2/20183.84554600
A-RANK BHDBearish5/2/20180.74421600
ASIAEP BHDBearish5/2/20180.51196000
ASIAN PAC HOLDINGS BHDBearish5/2/20180.14394400
AWC FACILITY SOLUTIONS BHDBearish5/2/20180.735190200
BOLTON BHDBearish5/2/20180.72177300
BOUSTEAD HOLDINGS BHDBearish5/2/20182.57182200
BRITISH AMERICAN TOBACCO (M) BHBearish5/2/201823.78590300
CAB CAKARAN CORPORATION BHDBearish5/2/20180.84229500
COMPUGATES HOLDINGS BHDBearish5/2/20180.0254645500
CWORKS SYSTEMS BHDBearish5/2/20180.095400000
DIGI.COM BHDBearish5/2/20184.564040800
DIJAYA CORPORATION BHDBearish5/2/20180.88206700
DVM TECHNOLOGY BHDBearish5/2/20180.065160800
ENGTEX GROUP BHDBearish5/2/20180.965113000
ETI TECH CORPORATION BHDBearish5/2/20180.032906700
FAJAR BARU CAPITAL BHDBearish5/2/20180.655545700
FITTERS DIVERSIFIED BHDBearish5/2/20180.385214100
FORMIS RESOURCES BHDBearish5/2/20180.45424600
GADANG HOLDINGS BHDBearish5/2/20180.8151867100
GAMUDA BHDBearish5/2/20185.114203500
HAP SENG CONSOLIDATED BHDBearish5/2/20189.7771200
HIAP TECK VENTURE BHDBearish5/2/20180.381266500
IJM CORPORATION BHDBearish5/2/20182.734314100
JASA KITA BHDBearish5/2/20180.135290000
JHM CONSOLIDATION BHDBearish5/2/20181.091248000
JOHORE TIN BHDBearish5/2/20180.92129500
KEY WEST GLOBAL TELECOMMUNICATIBearish5/2/20180.0454665000
KOSSAN RUBBER INDUSTRIES BHDBearish5/2/20186.74155100
MALAYSIAN PLANTATIONS BHDBearish5/2/20184.181949100
MIECO CHIPBOARD BHDBearish5/2/20180.471874700
MUDAJAYA GROUP BHDBearish5/2/20180.64129500
MULTI-PURPOSE HOLDINGS BHDBearish5/2/20181.81238600
MYCOM BHDBearish5/2/20180.54712500
NYLEX (M) BHDBearish5/2/20180.685360500
ORIENTAL HOLDINGS BHDBearish5/2/20186.26177400
ORNASTEEL HOLDINGS BHDBearish5/2/20181.38141400
PMB TECHNOLOGY BHDBearish5/2/20182.44483400
QUILL CAPITA TRUSTBearish5/2/20181.121095500
SILVER RIDGE HOLDINGS BHDBearish5/2/20180.21916400
TECHFAST HOLDINGS BHDBearish5/2/20180.365443100
TELEKOM MALAYSIA BHDBearish5/2/20185.342545400
TMC LIFE SCIENCES BHDBearish5/2/20180.745348200
TRC SYNERGY BHDBearish5/2/20180.635187200
V.S INDUSTRY BHDBearish5/2/20182.243322200
VERSATILE CREATIVE BHDBearish5/2/20180.45107200
YINSON HOLDINGS BHDBearish5/2/20184.04961100
ASDION BHDBullish5/2/20180.46517349800
AXIS REAL ESTATE INVESTMENT TRUBullish5/2/20181.41386900
BORNEO AQUA HARVEST BHDBullish5/2/20181.15799900
CARLSBERG BREWERY MALAYSIA BHDBullish5/2/201818.56104700
CBS TECHNOLOGY BHDBullish5/2/20180.24511000900
DIALOG GROUP BHDBullish5/2/20183.0614472000
ECOFIRST CONSOLIDATED BHDBullish5/2/20180.3318300
FURQAN BUSINESS ORGANISATION BHBullish5/2/20180.173619500
GUINNESS ANCHOR BHDBullish5/2/201820.86219800
HO WAH GENTING BHDBullish5/2/20180.145227500
HONG LEONG INDUSTRIES BHDBullish5/2/201811.22242400
IMASPRO CORPORATION BHDBullish5/2/20182.091215000
INGENUITY SOLUTIONS BHDBullish5/2/20180.233089000
IOI CORPORATION BHDBullish5/2/20184.795626400
IRE-TEX CORPORATION BHDBullish5/2/20180.20510220900
KPS CONSORTIUM BHDBullish5/2/20180.53125900
MATRIX INTERNATIONAL BHDBullish5/2/20180.4551411000
MUDA HOLDINGS BHDBullish5/2/20182.282454500
MUI PROPERTIES BHDBullish5/2/20180.292514100
MWE HOLDINGS BHDBullish5/2/20181.66285600
NEXTNATION COMMUNICATION BHDBullish5/2/20180.06575291904
NWP HOLDINGS BHDBullish5/2/20180.2451258900
PETRONAS DAGANGAN BHDBullish5/2/201826.74838600
PPB GROUP BHDBullish5/2/201819.08729400
PROGRESSIVE IMPACT CORPORATIONBullish5/2/20180.1451685100
QL RESOURCES BHDBullish5/2/20185.31543700
SHANGRI-LA HOTELS (M) BHDBullish5/2/20185.86140700
SUPERMAX CORPORATION BHDBullish5/2/20182.933751200
THREE-A RESOURCES BHDBullish5/2/20181.07361100
YUNG KONG GALVANISING INDUSTRIEBullish5/2/20180.25520751200