MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, May 3, 2018

Scan 3 May 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish5/3/20182.49175300
AIRASIA BHDBearish5/3/20183.7210703400
AMMB HOLDINGS BHDBearish5/3/20183.772329200
A-RANK BHDBearish5/3/20180.765422200
ASIAEP BHDBearish5/3/20180.51232000
ASIAN PAC HOLDINGS BHDBearish5/3/20180.14356200
AWC FACILITY SOLUTIONS BHDBearish5/3/20180.75687800
BOUSTEAD HOLDINGS BHDBearish5/3/20182.56434400
BRITISH AMERICAN TOBACCO (M) BHBearish5/3/201823.58149200
CHEMICAL COMPANY OF MALAYSIA BHBearish5/3/20182188600
COMPUGATES HOLDINGS BHDBearish5/3/20180.025650000
DIGI.COM BHDBearish5/3/20184.533349000
DVM TECHNOLOGY BHDBearish5/3/20180.0651034200
ETI TECH CORPORATION BHDBearish5/3/20180.03908300
FAJAR BARU CAPITAL BHDBearish5/3/20180.645417300
FITTERS DIVERSIFIED BHDBearish5/3/20180.385146900
FORMIS RESOURCES BHDBearish5/3/20180.455471300
GADANG HOLDINGS BHDBearish5/3/20180.815627000
GAMUDA BHDBearish5/3/20185.15601900
GSB GROUP BHDBearish5/3/20180.095128000
HAI-O ENTERPRISE BHDBearish5/3/20184.89121600
HAP SENG CONSOLIDATED BHDBearish5/3/20189.7427400
HIAP TECK VENTURE BHDBearish5/3/20180.373946300
IJM CORPORATION BHDBearish5/3/20182.73438200
JHM CONSOLIDATION BHDBearish5/3/20181.05680600
JOHORE TIN BHDBearish5/3/20180.91223900
KEY WEST GLOBAL TELECOMMUNICATIBearish5/3/20180.0453909300
LB ALUMINIUM BHDBearish5/3/20180.61343300
MAA HOLDINGS BHDBearish5/3/20180.675140000
MALAYAN FLOUR MILLS BHDBearish5/3/20181.54324200
MALAYSIAN PLANTATIONS BHDBearish5/3/20184.11592900
MESB BHDBearish5/3/20180.31326100
MIECO CHIPBOARD BHDBearish5/3/20180.56189300
MULTI-PURPOSE HOLDINGS BHDBearish5/3/20181.81249400
MYCOM BHDBearish5/3/20180.54336200
NV MULTI CORPORATION BHDBearish5/3/20180.36141800
ONLINE ONE CORPORATION BHDBearish5/3/20180.15120100
QUILL CAPITA TRUSTBearish5/3/20181.132061700
SILVER RIDGE HOLDINGS BHDBearish5/3/20180.248705600
SYARIKAT TAKAFUL MALAYSIA BHDBearish5/3/20183.48134200
TECHFAST HOLDINGS BHDBearish5/3/20180.3651437000
TELEKOM MALAYSIA BHDBearish5/3/20185.21180700
TMC LIFE SCIENCES BHDBearish5/3/20180.75116500
TRC SYNERGY BHDBearish5/3/20180.63208100
UNIMECH GROUP BHDBearish5/3/20180.945263100
V.S INDUSTRY BHDBearish5/3/20182.35361100
VERSATILE CREATIVE BHDBearish5/3/20180.44569400
WELLCALL HOLDINGS BHDBearish5/3/20181.33700000
YINSON HOLDINGS BHDBearish5/3/20184.02154000
ASDION BHDBullish5/3/20180.4752992800
BORNEO AQUA HARVEST BHDBullish5/3/20181.12556500
CBS TECHNOLOGY BHDBullish5/3/20180.2452178100
DIALOG GROUP BHDBullish5/3/20183.0411169500
FURQAN BUSINESS ORGANISATION BHBullish5/3/20180.1651601300
HO WAH GENTING BHDBullish5/3/20180.141446500
IMASPRO CORPORATION BHDBullish5/3/20182.09360000
INGENUITY SOLUTIONS BHDBullish5/3/20180.225339000
IOI CORPORATION BHDBullish5/3/20184.773037800
IRE-TEX CORPORATION BHDBullish5/3/20180.2051676900
KPS CONSORTIUM BHDBullish5/3/20180.55175100
KUALA LUMPUR KEPONG BHDBullish5/3/201825.463541500
MATRIX INTERNATIONAL BHDBullish5/3/20180.465587300
MUDA HOLDINGS BHDBullish5/3/20182.321721100
MUI PROPERTIES BHDBullish5/3/20180.2851411000
NEXTNATION COMMUNICATION BHDBullish5/3/20180.0766247800
NWP HOLDINGS BHDBullish5/3/20180.245525600
OPCOM HOLDINGS BHDBullish5/3/20180.4557298300
PAN MALAYSIA HOLDINGS BHDBullish5/3/20180.162985000
PETRONAS DAGANGAN BHDBullish5/3/201826.86592600
PPB GROUP BHDBullish5/3/201819.11350100
PROGRESSIVE IMPACT CORPORATIONBullish5/3/20180.145680700
QL RESOURCES BHDBullish5/3/20185.23109100
SEG INTERNATIONAL BHDBullish5/3/20180.655123000
SUPERMAX CORPORATION BHDBullish5/3/20182.983452700
THREE-A RESOURCES BHDBullish5/3/20181.111133900
YUNG KONG GALVANISING INDUSTRIEBullish5/3/20180.2354778400