MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, May 2, 2018

Scan 2 May 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish5/2/20182.53221400
AIRASIA BHDBearish5/2/20183.838049700
AMMB HOLDINGS BHDBearish5/2/20183.84554600
A-RANK BHDBearish5/2/20180.74421600
ASIAEP BHDBearish5/2/20180.51196000
ASIAN PAC HOLDINGS BHDBearish5/2/20180.14394400
AWC FACILITY SOLUTIONS BHDBearish5/2/20180.735190200
BOLTON BHDBearish5/2/20180.72177300
BOUSTEAD HOLDINGS BHDBearish5/2/20182.57182200
BRITISH AMERICAN TOBACCO (M) BHBearish5/2/201823.78590300
CAB CAKARAN CORPORATION BHDBearish5/2/20180.84229500
COMPUGATES HOLDINGS BHDBearish5/2/20180.0254645500
CWORKS SYSTEMS BHDBearish5/2/20180.095400000
DIGI.COM BHDBearish5/2/20184.564040800
DIJAYA CORPORATION BHDBearish5/2/20180.88206700
DVM TECHNOLOGY BHDBearish5/2/20180.065160800
ENGTEX GROUP BHDBearish5/2/20180.965113000
ETI TECH CORPORATION BHDBearish5/2/20180.032906700
FAJAR BARU CAPITAL BHDBearish5/2/20180.655545700
FITTERS DIVERSIFIED BHDBearish5/2/20180.385214100
FORMIS RESOURCES BHDBearish5/2/20180.45424600
GADANG HOLDINGS BHDBearish5/2/20180.8151867100
GAMUDA BHDBearish5/2/20185.114203500
HAP SENG CONSOLIDATED BHDBearish5/2/20189.7771200
HIAP TECK VENTURE BHDBearish5/2/20180.381266500
IJM CORPORATION BHDBearish5/2/20182.734314100
JASA KITA BHDBearish5/2/20180.135290000
JHM CONSOLIDATION BHDBearish5/2/20181.091248000
JOHORE TIN BHDBearish5/2/20180.92129500
KEY WEST GLOBAL TELECOMMUNICATIBearish5/2/20180.0454665000
KOSSAN RUBBER INDUSTRIES BHDBearish5/2/20186.74155100
MALAYSIAN PLANTATIONS BHDBearish5/2/20184.181949100
MIECO CHIPBOARD BHDBearish5/2/20180.471874700
MUDAJAYA GROUP BHDBearish5/2/20180.64129500
MULTI-PURPOSE HOLDINGS BHDBearish5/2/20181.81238600
MYCOM BHDBearish5/2/20180.54712500
NYLEX (M) BHDBearish5/2/20180.685360500
ORIENTAL HOLDINGS BHDBearish5/2/20186.26177400
ORNASTEEL HOLDINGS BHDBearish5/2/20181.38141400
PMB TECHNOLOGY BHDBearish5/2/20182.44483400
QUILL CAPITA TRUSTBearish5/2/20181.121095500
SILVER RIDGE HOLDINGS BHDBearish5/2/20180.21916400
TECHFAST HOLDINGS BHDBearish5/2/20180.365443100
TELEKOM MALAYSIA BHDBearish5/2/20185.342545400
TMC LIFE SCIENCES BHDBearish5/2/20180.745348200
TRC SYNERGY BHDBearish5/2/20180.635187200
V.S INDUSTRY BHDBearish5/2/20182.243322200
VERSATILE CREATIVE BHDBearish5/2/20180.45107200
YINSON HOLDINGS BHDBearish5/2/20184.04961100
ASDION BHDBullish5/2/20180.46517349800
AXIS REAL ESTATE INVESTMENT TRUBullish5/2/20181.41386900
BORNEO AQUA HARVEST BHDBullish5/2/20181.15799900
CARLSBERG BREWERY MALAYSIA BHDBullish5/2/201818.56104700
CBS TECHNOLOGY BHDBullish5/2/20180.24511000900
DIALOG GROUP BHDBullish5/2/20183.0614472000
ECOFIRST CONSOLIDATED BHDBullish5/2/20180.3318300
FURQAN BUSINESS ORGANISATION BHBullish5/2/20180.173619500
GUINNESS ANCHOR BHDBullish5/2/201820.86219800
HO WAH GENTING BHDBullish5/2/20180.145227500
HONG LEONG INDUSTRIES BHDBullish5/2/201811.22242400
IMASPRO CORPORATION BHDBullish5/2/20182.091215000
INGENUITY SOLUTIONS BHDBullish5/2/20180.233089000
IOI CORPORATION BHDBullish5/2/20184.795626400
IRE-TEX CORPORATION BHDBullish5/2/20180.20510220900
KPS CONSORTIUM BHDBullish5/2/20180.53125900
MATRIX INTERNATIONAL BHDBullish5/2/20180.4551411000
MUDA HOLDINGS BHDBullish5/2/20182.282454500
MUI PROPERTIES BHDBullish5/2/20180.292514100
MWE HOLDINGS BHDBullish5/2/20181.66285600
NEXTNATION COMMUNICATION BHDBullish5/2/20180.06575291904
NWP HOLDINGS BHDBullish5/2/20180.2451258900
PETRONAS DAGANGAN BHDBullish5/2/201826.74838600
PPB GROUP BHDBullish5/2/201819.08729400
PROGRESSIVE IMPACT CORPORATIONBullish5/2/20180.1451685100
QL RESOURCES BHDBullish5/2/20185.31543700
SHANGRI-LA HOTELS (M) BHDBullish5/2/20185.86140700
SUPERMAX CORPORATION BHDBullish5/2/20182.933751200
THREE-A RESOURCES BHDBullish5/2/20181.07361100
YUNG KONG GALVANISING INDUSTRIEBullish5/2/20180.25520751200