Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 5/2/2018 | 2.53 | 221400 |
AIRASIA BHD | Bearish | 5/2/2018 | 3.83 | 8049700 |
AMMB HOLDINGS BHD | Bearish | 5/2/2018 | 3.8 | 4554600 |
A-RANK BHD | Bearish | 5/2/2018 | 0.74 | 421600 |
ASIAEP BHD | Bearish | 5/2/2018 | 0.51 | 196000 |
ASIAN PAC HOLDINGS BHD | Bearish | 5/2/2018 | 0.14 | 394400 |
AWC FACILITY SOLUTIONS BHD | Bearish | 5/2/2018 | 0.735 | 190200 |
BOLTON BHD | Bearish | 5/2/2018 | 0.72 | 177300 |
BOUSTEAD HOLDINGS BHD | Bearish | 5/2/2018 | 2.57 | 182200 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 5/2/2018 | 23.78 | 590300 |
CAB CAKARAN CORPORATION BHD | Bearish | 5/2/2018 | 0.84 | 229500 |
COMPUGATES HOLDINGS BHD | Bearish | 5/2/2018 | 0.025 | 4645500 |
CWORKS SYSTEMS BHD | Bearish | 5/2/2018 | 0.095 | 400000 |
DIGI.COM BHD | Bearish | 5/2/2018 | 4.56 | 4040800 |
DIJAYA CORPORATION BHD | Bearish | 5/2/2018 | 0.88 | 206700 |
DVM TECHNOLOGY BHD | Bearish | 5/2/2018 | 0.065 | 160800 |
ENGTEX GROUP BHD | Bearish | 5/2/2018 | 0.965 | 113000 |
ETI TECH CORPORATION BHD | Bearish | 5/2/2018 | 0.03 | 2906700 |
FAJAR BARU CAPITAL BHD | Bearish | 5/2/2018 | 0.655 | 545700 |
FITTERS DIVERSIFIED BHD | Bearish | 5/2/2018 | 0.385 | 214100 |
FORMIS RESOURCES BHD | Bearish | 5/2/2018 | 0.45 | 424600 |
GADANG HOLDINGS BHD | Bearish | 5/2/2018 | 0.815 | 1867100 |
GAMUDA BHD | Bearish | 5/2/2018 | 5.11 | 4203500 |
HAP SENG CONSOLIDATED BHD | Bearish | 5/2/2018 | 9.7 | 771200 |
HIAP TECK VENTURE BHD | Bearish | 5/2/2018 | 0.38 | 1266500 |
IJM CORPORATION BHD | Bearish | 5/2/2018 | 2.73 | 4314100 |
JASA KITA BHD | Bearish | 5/2/2018 | 0.135 | 290000 |
JHM CONSOLIDATION BHD | Bearish | 5/2/2018 | 1.09 | 1248000 |
JOHORE TIN BHD | Bearish | 5/2/2018 | 0.92 | 129500 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 5/2/2018 | 0.045 | 4665000 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 5/2/2018 | 6.74 | 155100 |
MALAYSIAN PLANTATIONS BHD | Bearish | 5/2/2018 | 4.18 | 1949100 |
MIECO CHIPBOARD BHD | Bearish | 5/2/2018 | 0.47 | 1874700 |
MUDAJAYA GROUP BHD | Bearish | 5/2/2018 | 0.64 | 129500 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 5/2/2018 | 1.81 | 238600 |
MYCOM BHD | Bearish | 5/2/2018 | 0.54 | 712500 |
NYLEX (M) BHD | Bearish | 5/2/2018 | 0.685 | 360500 |
ORIENTAL HOLDINGS BHD | Bearish | 5/2/2018 | 6.26 | 177400 |
ORNASTEEL HOLDINGS BHD | Bearish | 5/2/2018 | 1.38 | 141400 |
PMB TECHNOLOGY BHD | Bearish | 5/2/2018 | 2.44 | 483400 |
QUILL CAPITA TRUST | Bearish | 5/2/2018 | 1.12 | 1095500 |
SILVER RIDGE HOLDINGS BHD | Bearish | 5/2/2018 | 0.21 | 916400 |
TECHFAST HOLDINGS BHD | Bearish | 5/2/2018 | 0.365 | 443100 |
TELEKOM MALAYSIA BHD | Bearish | 5/2/2018 | 5.34 | 2545400 |
TMC LIFE SCIENCES BHD | Bearish | 5/2/2018 | 0.745 | 348200 |
TRC SYNERGY BHD | Bearish | 5/2/2018 | 0.635 | 187200 |
V.S INDUSTRY BHD | Bearish | 5/2/2018 | 2.24 | 3322200 |
VERSATILE CREATIVE BHD | Bearish | 5/2/2018 | 0.45 | 107200 |
YINSON HOLDINGS BHD | Bearish | 5/2/2018 | 4.04 | 961100 |
ASDION BHD | Bullish | 5/2/2018 | 0.465 | 17349800 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 5/2/2018 | 1.41 | 386900 |
BORNEO AQUA HARVEST BHD | Bullish | 5/2/2018 | 1.15 | 799900 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 5/2/2018 | 18.56 | 104700 |
CBS TECHNOLOGY BHD | Bullish | 5/2/2018 | 0.245 | 11000900 |
DIALOG GROUP BHD | Bullish | 5/2/2018 | 3.06 | 14472000 |
ECOFIRST CONSOLIDATED BHD | Bullish | 5/2/2018 | 0.3 | 318300 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 5/2/2018 | 0.17 | 3619500 |
GUINNESS ANCHOR BHD | Bullish | 5/2/2018 | 20.86 | 219800 |
HO WAH GENTING BHD | Bullish | 5/2/2018 | 0.145 | 227500 |
HONG LEONG INDUSTRIES BHD | Bullish | 5/2/2018 | 11.22 | 242400 |
IMASPRO CORPORATION BHD | Bullish | 5/2/2018 | 2.09 | 1215000 |
INGENUITY SOLUTIONS BHD | Bullish | 5/2/2018 | 0.23 | 3089000 |
IOI CORPORATION BHD | Bullish | 5/2/2018 | 4.79 | 5626400 |
IRE-TEX CORPORATION BHD | Bullish | 5/2/2018 | 0.205 | 10220900 |
KPS CONSORTIUM BHD | Bullish | 5/2/2018 | 0.53 | 125900 |
MATRIX INTERNATIONAL BHD | Bullish | 5/2/2018 | 0.455 | 1411000 |
MUDA HOLDINGS BHD | Bullish | 5/2/2018 | 2.28 | 2454500 |
MUI PROPERTIES BHD | Bullish | 5/2/2018 | 0.29 | 2514100 |
MWE HOLDINGS BHD | Bullish | 5/2/2018 | 1.66 | 285600 |
NEXTNATION COMMUNICATION BHD | Bullish | 5/2/2018 | 0.065 | 75291904 |
NWP HOLDINGS BHD | Bullish | 5/2/2018 | 0.245 | 1258900 |
PETRONAS DAGANGAN BHD | Bullish | 5/2/2018 | 26.74 | 838600 |
PPB GROUP BHD | Bullish | 5/2/2018 | 19.08 | 729400 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 5/2/2018 | 0.145 | 1685100 |
QL RESOURCES BHD | Bullish | 5/2/2018 | 5.31 | 543700 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 5/2/2018 | 5.86 | 140700 |
SUPERMAX CORPORATION BHD | Bullish | 5/2/2018 | 2.93 | 3751200 |
THREE-A RESOURCES BHD | Bullish | 5/2/2018 | 1.07 | 361100 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 5/2/2018 | 0.255 | 20751200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.