Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 5/4/2018 | 3.71 | 6009700 |
AMMB HOLDINGS BHD | Bearish | 5/4/2018 | 3.71 | 3466400 |
A-RANK BHD | Bearish | 5/4/2018 | 0.775 | 697200 |
ASIAEP BHD | Bearish | 5/4/2018 | 0.5 | 113500 |
ASIAN PAC HOLDINGS BHD | Bearish | 5/4/2018 | 0.14 | 432100 |
AWC FACILITY SOLUTIONS BHD | Bearish | 5/4/2018 | 0.735 | 228700 |
BOUSTEAD HOLDINGS BHD | Bearish | 5/4/2018 | 2.56 | 500500 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 5/4/2018 | 23 | 120700 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 5/4/2018 | 6.77 | 17651100 |
CAB CAKARAN CORPORATION BHD | Bearish | 5/4/2018 | 0.835 | 260800 |
CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 5/4/2018 | 1.99 | 147100 |
CME GROUP BHD | Bearish | 5/4/2018 | 0.04 | 105000 |
COMPUGATES HOLDINGS BHD | Bearish | 5/4/2018 | 0.025 | 280000 |
CWORKS SYSTEMS BHD | Bearish | 5/4/2018 | 0.095 | 717100 |
DIGI.COM BHD | Bearish | 5/4/2018 | 4.53 | 2894000 |
DIJAYA CORPORATION BHD | Bearish | 5/4/2018 | 0.875 | 128600 |
ETI TECH CORPORATION BHD | Bearish | 5/4/2018 | 0.03 | 2029300 |
FAJAR BARU CAPITAL BHD | Bearish | 5/4/2018 | 0.615 | 1541400 |
FITTERS DIVERSIFIED BHD | Bearish | 5/4/2018 | 0.38 | 179000 |
GADANG HOLDINGS BHD | Bearish | 5/4/2018 | 0.815 | 843900 |
GAMUDA BHD | Bearish | 5/4/2018 | 5.09 | 4367400 |
GSB GROUP BHD | Bearish | 5/4/2018 | 0.1 | 2887200 |
HAI-O ENTERPRISE BHD | Bearish | 5/4/2018 | 4.89 | 171000 |
HAP SENG CONSOLIDATED BHD | Bearish | 5/4/2018 | 9.7 | 290300 |
HIAP TECK VENTURE BHD | Bearish | 5/4/2018 | 0.37 | 2396700 |
IJM CORPORATION BHD | Bearish | 5/4/2018 | 2.69 | 2077300 |
JASA KITA BHD | Bearish | 5/4/2018 | 0.135 | 120000 |
JHM CONSOLIDATION BHD | Bearish | 5/4/2018 | 1.05 | 934300 |
JOHORE TIN BHD | Bearish | 5/4/2018 | 0.91 | 204700 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 5/4/2018 | 0.045 | 1832300 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 5/4/2018 | 6.64 | 156800 |
LB ALUMINIUM BHD | Bearish | 5/4/2018 | 0.6 | 195000 |
MALAYAN FLOUR MILLS BHD | Bearish | 5/4/2018 | 1.57 | 455100 |
MALAYSIAN PLANTATIONS BHD | Bearish | 5/4/2018 | 4.13 | 1247700 |
MIECO CHIPBOARD BHD | Bearish | 5/4/2018 | 0.485 | 1303200 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 5/4/2018 | 1.8 | 112600 |
MYCOM BHD | Bearish | 5/4/2018 | 0.54 | 493300 |
MYCRON STEEL BHD | Bearish | 5/4/2018 | 0.41 | 263900 |
ONLINE ONE CORPORATION BHD | Bearish | 5/4/2018 | 0.145 | 250000 |
ORIENTAL HOLDINGS BHD | Bearish | 5/4/2018 | 6.26 | 213100 |
ORNASTEEL HOLDINGS BHD | Bearish | 5/4/2018 | 1.35 | 126300 |
PMB TECHNOLOGY BHD | Bearish | 5/4/2018 | 2.47 | 506800 |
SILVER RIDGE HOLDINGS BHD | Bearish | 5/4/2018 | 0.24 | 5649300 |
SYCAL VENTURES BHD | Bearish | 5/4/2018 | 0.25 | 100100 |
TECHFAST HOLDINGS BHD | Bearish | 5/4/2018 | 0.365 | 471400 |
TELEKOM MALAYSIA BHD | Bearish | 5/4/2018 | 5.16 | 1527800 |
TMC LIFE SCIENCES BHD | Bearish | 5/4/2018 | 0.755 | 160100 |
TONG HERR RESOURCES BHD | Bearish | 5/4/2018 | 3.42 | 144900 |
UNIMECH GROUP BHD | Bearish | 5/4/2018 | 0.96 | 330000 |
UNITED U-LI CORPORATION BHD | Bearish | 5/4/2018 | 1.62 | 120200 |
V.S INDUSTRY BHD | Bearish | 5/4/2018 | 1.85 | 5464200 |
VERSATILE CREATIVE BHD | Bearish | 5/4/2018 | 0.425 | 294300 |
WELLCALL HOLDINGS BHD | Bearish | 5/4/2018 | 1.33 | 604700 |
YINSON HOLDINGS BHD | Bearish | 5/4/2018 | 4.06 | 410600 |
AE MULTI HOLDINGS BHD | Bullish | 5/4/2018 | 0.165 | 491700 |
ASDION BHD | Bullish | 5/4/2018 | 0.48 | 7786400 |
BORNEO AQUA HARVEST BHD | Bullish | 5/4/2018 | 1.12 | 843800 |
CBS TECHNOLOGY BHD | Bullish | 5/4/2018 | 0.245 | 780600 |
DIALOG GROUP BHD | Bullish | 5/4/2018 | 3.06 | 8516700 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 5/4/2018 | 0.16 | 2142600 |
HO WAH GENTING BHD | Bullish | 5/4/2018 | 0.145 | 500600 |
HONG LEONG INDUSTRIES BHD | Bullish | 5/4/2018 | 11.18 | 106100 |
INGENUITY SOLUTIONS BHD | Bullish | 5/4/2018 | 0.23 | 1186100 |
IOI CORPORATION BHD | Bullish | 5/4/2018 | 4.74 | 1566100 |
IRE-TEX CORPORATION BHD | Bullish | 5/4/2018 | 0.25 | 21670600 |
KPS CONSORTIUM BHD | Bullish | 5/4/2018 | 0.545 | 191000 |
KUALA LUMPUR KEPONG BHD | Bullish | 5/4/2018 | 25.5 | 1239200 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 5/4/2018 | 1.32 | 155700 |
MATRIX INTERNATIONAL BHD | Bullish | 5/4/2018 | 0.465 | 1156100 |
MUDA HOLDINGS BHD | Bullish | 5/4/2018 | 2.29 | 941100 |
MUI PROPERTIES BHD | Bullish | 5/4/2018 | 0.285 | 614900 |
MWE HOLDINGS BHD | Bullish | 5/4/2018 | 1.65 | 108100 |
N2N CONNECT BHD | Bullish | 5/4/2018 | 1.02 | 7366500 |
NEXTNATION COMMUNICATION BHD | Bullish | 5/4/2018 | 0.065 | 28526100 |
NWP HOLDINGS BHD | Bullish | 5/4/2018 | 0.24 | 386900 |
PAN MALAYSIA HOLDINGS BHD | Bullish | 5/4/2018 | 0.16 | 7427800 |
PETRONAS DAGANGAN BHD | Bullish | 5/4/2018 | 26.8 | 622100 |
PPB GROUP BHD | Bullish | 5/4/2018 | 19.1 | 356400 |
QL RESOURCES BHD | Bullish | 5/4/2018 | 5.14 | 377400 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 5/4/2018 | 5.66 | 160300 |
SUPERMAX CORPORATION BHD | Bullish | 5/4/2018 | 2.97 | 2213900 |
THREE-A RESOURCES BHD | Bullish | 5/4/2018 | 1.08 | 601100 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 5/4/2018 | 0.235 | 2554200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.