MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, May 4, 2018

Scan 4 May 18

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish5/4/20183.716009700
AMMB HOLDINGS BHDBearish5/4/20183.713466400
A-RANK BHDBearish5/4/20180.775697200
ASIAEP BHDBearish5/4/20180.5113500
ASIAN PAC HOLDINGS BHDBearish5/4/20180.14432100
AWC FACILITY SOLUTIONS BHDBearish5/4/20180.735228700
BOUSTEAD HOLDINGS BHDBearish5/4/20182.56500500
BRITISH AMERICAN TOBACCO (M) BHBearish5/4/201823120700
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish5/4/20186.7717651100
CAB CAKARAN CORPORATION BHDBearish5/4/20180.835260800
CHEMICAL COMPANY OF MALAYSIA BHBearish5/4/20181.99147100
CME GROUP BHDBearish5/4/20180.04105000
COMPUGATES HOLDINGS BHDBearish5/4/20180.025280000
CWORKS SYSTEMS BHDBearish5/4/20180.095717100
DIGI.COM BHDBearish5/4/20184.532894000
DIJAYA CORPORATION BHDBearish5/4/20180.875128600
ETI TECH CORPORATION BHDBearish5/4/20180.032029300
FAJAR BARU CAPITAL BHDBearish5/4/20180.6151541400
FITTERS DIVERSIFIED BHDBearish5/4/20180.38179000
GADANG HOLDINGS BHDBearish5/4/20180.815843900
GAMUDA BHDBearish5/4/20185.094367400
GSB GROUP BHDBearish5/4/20180.12887200
HAI-O ENTERPRISE BHDBearish5/4/20184.89171000
HAP SENG CONSOLIDATED BHDBearish5/4/20189.7290300
HIAP TECK VENTURE BHDBearish5/4/20180.372396700
IJM CORPORATION BHDBearish5/4/20182.692077300
JASA KITA BHDBearish5/4/20180.135120000
JHM CONSOLIDATION BHDBearish5/4/20181.05934300
JOHORE TIN BHDBearish5/4/20180.91204700
KEY WEST GLOBAL TELECOMMUNICATIBearish5/4/20180.0451832300
KOSSAN RUBBER INDUSTRIES BHDBearish5/4/20186.64156800
LB ALUMINIUM BHDBearish5/4/20180.6195000
MALAYAN FLOUR MILLS BHDBearish5/4/20181.57455100
MALAYSIAN PLANTATIONS BHDBearish5/4/20184.131247700
MIECO CHIPBOARD BHDBearish5/4/20180.4851303200
MULTI-PURPOSE HOLDINGS BHDBearish5/4/20181.8112600
MYCOM BHDBearish5/4/20180.54493300
MYCRON STEEL BHDBearish5/4/20180.41263900
ONLINE ONE CORPORATION BHDBearish5/4/20180.145250000
ORIENTAL HOLDINGS BHDBearish5/4/20186.26213100
ORNASTEEL HOLDINGS BHDBearish5/4/20181.35126300
PMB TECHNOLOGY BHDBearish5/4/20182.47506800
SILVER RIDGE HOLDINGS BHDBearish5/4/20180.245649300
SYCAL VENTURES BHDBearish5/4/20180.25100100
TECHFAST HOLDINGS BHDBearish5/4/20180.365471400
TELEKOM MALAYSIA BHDBearish5/4/20185.161527800
TMC LIFE SCIENCES BHDBearish5/4/20180.755160100
TONG HERR RESOURCES BHDBearish5/4/20183.42144900
UNIMECH GROUP BHDBearish5/4/20180.96330000
UNITED U-LI CORPORATION BHDBearish5/4/20181.62120200
V.S INDUSTRY BHDBearish5/4/20181.855464200
VERSATILE CREATIVE BHDBearish5/4/20180.425294300
WELLCALL HOLDINGS BHDBearish5/4/20181.33604700
YINSON HOLDINGS BHDBearish5/4/20184.06410600
AE MULTI HOLDINGS BHDBullish5/4/20180.165491700
ASDION BHDBullish5/4/20180.487786400
BORNEO AQUA HARVEST BHDBullish5/4/20181.12843800
CBS TECHNOLOGY BHDBullish5/4/20180.245780600
DIALOG GROUP BHDBullish5/4/20183.068516700
FURQAN BUSINESS ORGANISATION BHBullish5/4/20180.162142600
HO WAH GENTING BHDBullish5/4/20180.145500600
HONG LEONG INDUSTRIES BHDBullish5/4/201811.18106100
INGENUITY SOLUTIONS BHDBullish5/4/20180.231186100
IOI CORPORATION BHDBullish5/4/20184.741566100
IRE-TEX CORPORATION BHDBullish5/4/20180.2521670600
KPS CONSORTIUM BHDBullish5/4/20180.545191000
KUALA LUMPUR KEPONG BHDBullish5/4/201825.51239200
KUMPULAN PERANGSANG SELANGOR BHBullish5/4/20181.32155700
MATRIX INTERNATIONAL BHDBullish5/4/20180.4651156100
MUDA HOLDINGS BHDBullish5/4/20182.29941100
MUI PROPERTIES BHDBullish5/4/20180.285614900
MWE HOLDINGS BHDBullish5/4/20181.65108100
N2N CONNECT BHDBullish5/4/20181.027366500
NEXTNATION COMMUNICATION BHDBullish5/4/20180.06528526100
NWP HOLDINGS BHDBullish5/4/20180.24386900
PAN MALAYSIA HOLDINGS BHDBullish5/4/20180.167427800
PETRONAS DAGANGAN BHDBullish5/4/201826.8622100
PPB GROUP BHDBullish5/4/201819.1356400
QL RESOURCES BHDBullish5/4/20185.14377400
SHANGRI-LA HOTELS (M) BHDBullish5/4/20185.66160300
SUPERMAX CORPORATION BHDBullish5/4/20182.972213900
THREE-A RESOURCES BHDBullish5/4/20181.08601100
YUNG KONG GALVANISING INDUSTRIEBullish5/4/20180.2352554200