MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, July 5, 2024

Scan 05 Jul 2024

Symbol TypeDateClose PriceVolume
ATLANBearish7/5/20242.623400
CHGPBearish7/5/20242.48121600
SALUTEBearish7/5/20240.5725910000
TASCOBearish7/5/20240.925669800
ADVENTABullish7/5/20240.331484200
AJIYABullish7/5/20241.47430700
AXJ-REITSETFBullish7/5/20240.695000
BONIABullish7/5/20241.6913800
CAREPLSBullish7/5/20240.313841600
COMFORTBullish7/5/20240.48941000
DANCOBullish7/5/20240.51210600
DATAPRPBullish7/5/20240.18531176500
E&OBullish7/5/20241.011690900
ELSOFTBullish7/5/20240.593220200
HEKTARBullish7/5/20240.59749200
INARIBullish7/5/20243.847909100
KOSSANBullish7/5/20242.462005900
LIONINDBullish7/5/20240.331337400
MAA.KLBullish7/5/20240.36570000
MALAKOFBullish7/5/20240.834313400
MATRIXBullish7/5/20241.851647200
MENANGBullish7/5/20240.825516000
MSCBullish7/5/20242.76511800
POHUATBullish7/5/20241.47349100
RANHILLBullish7/5/20241.6311244200
RESINTCBullish7/5/20240.595262800
SCGMBullish7/5/20240.72998000
SKPRESBullish7/5/20241.243469400
SLVESTBullish7/5/20241.65832200
SOLUTNBullish7/5/20240.231538600
SOPBullish7/5/20242.8764600
SSTEELBullish7/5/20240.6394300
SUNREITBullish7/5/20241.59889800
TAANNBullish7/5/20243.88296100
TROPBullish7/5/20241.493613400
WPRTSBullish7/5/20244.541247500
YBSBullish7/5/20240.9433444200
Posted by at

Wednesday, July 3, 2024

Scan 03 Jul 2024

Symbol TypeDateClose PriceVolume
ARANKBearish7/3/20240.5410000
BSLCORPBearish7/3/20240.038334100
COMPLETBearish7/3/20241.09368300
CTOSBearish7/3/20241.454547600
DPHARMABearish7/3/20241.251006100
MGRCBearish7/3/20240.40519800
3ABullish7/3/20240.965970800
AIRASIABullish7/3/20240.8721190200
ANCOMBullish7/3/20241.133302000
ARTRONIQBullish7/3/20240.205542300
BPPLASBullish7/3/20241.3846100
CARIMINBullish7/3/20240.955867500
CIMB.KLBullish7/3/20246.9621965700
DUFUBullish7/3/20242.71774600
GAMUDABullish7/3/20247.2421132300
GREATECBullish7/3/20245.43170800
GUOCOBullish7/3/20240.7839600
HIGHTECBullish7/3/20240.87579500
HPMTBullish7/3/20240.35721800
IOICORPBullish7/3/20243.713218000
KERJAYABullish7/3/20241.971953300
KPJBullish7/3/20241.935588700
KPPROPBullish7/3/20240.962261200
LHIBullish7/3/20240.6457928900
MAYBANKBullish7/3/202410.026945200
MICROLNBullish7/3/20240.295937200
MISCBullish7/3/20248.96948900
MKHBullish7/3/20241.3233700
PESTECHBullish7/3/20240.24538424900
SALUTEBullish7/3/20240.71084100
SIMEPLTBullish7/3/20244.254178500
SPSETIABullish7/3/20241.487565900
SUCCESSBullish7/3/202411025200
SUNCONBullish7/3/20244.166463000
SUNWAYBullish7/3/20243.9526681100
TASCOBullish7/3/20240.945197300
TELADANBullish7/3/20241.02115900
YTLBullish7/3/20243.816239700
YTLPOWRBullish7/3/20245.320505500
Posted by at

Tuesday, July 2, 2024

Scan 02 Jul 2024

Symbol TypeDateClose PriceVolume
3ABearish7/2/20240.945372000
CABBearish7/2/20240.755231900
LCTITANBearish7/2/20241.261213600
RESINTCBearish7/2/20240.58368500
SOLUTNBearish7/2/20240.215430600
AIRPORTBullish7/2/20249.882264900
AMEBullish7/2/20241.723924200
AYSBullish7/2/20240.4152087200
COASTALBullish7/2/20241.76237300
DAYANGBullish7/2/20242.864901300
DPHARMABullish7/2/20241.26499900
EDARANBullish7/2/20241.23757800
HIBISCSBullish7/2/20242.382756500
HONGSENGBullish7/2/20240.0158174800
IJMBullish7/2/20243.321390800
INNOBullish7/2/20241.4340300
MILUXBullish7/2/20240.5456100
PANTECHBullish7/2/20241.09731200
PBBANKBullish7/2/20244.0415890000
PRESTARBullish7/2/20240.5051137600
RHBBANKBullish7/2/20245.519559800
SCIENTXBullish7/2/20244.361112400
TALIWRKBullish7/2/20240.8161000
WCTBullish7/2/20240.8929303900
WELLCALBullish7/2/20241.67218100
Posted by at
Subscribe to: Posts (Atom)