MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, November 20, 2024

Scan 20 Nov 2024

Symbol TypeDateClose PriceVolume
AJIYABearish11/20/20241.3810000
ANNUMBearish11/20/20240.045300
ASTINOBearish11/20/20240.61209700
AYSBearish11/20/20240.325400
CEKDBearish11/20/20240.46569200
CGBBearish11/20/20240.844040600
HWATAIBearish11/20/20240.51510100
JHMBearish11/20/20240.41109800
LBSBearish11/20/20240.5455132600
MALAKOFBearish11/20/20240.8152124000
PWFBearish11/20/20240.865772700
AIRASIABullish11/20/20241.0731656400
AMBANKBullish11/20/20245.257081700
AXIATABullish11/20/20242.283409100
BPPLASBullish11/20/20241.2318000
DATAPRPBullish11/20/20240.141818200
GAMUDABullish11/20/20249.086793600
HARBOURBullish11/20/20241.58454100
HONGSENGBullish11/20/20240.0151846600
JAYCORPBullish11/20/20240.68548000
KERJAYABullish11/20/20242.152508200
KSLBullish11/20/20241.76427200
MAXISBullish11/20/20243.637638700
MTAGBullish11/20/20240.355326700
NAIMBullish11/20/20241.12211900
PMETALBullish11/20/20244.663031100
SCICOMBullish11/20/20240.77270800
SHANGBullish11/20/20242.02113600
TOMEIBullish11/20/20241.56165000
UCHITECBullish11/20/20243.945900
Posted by at

Tuesday, November 19, 2024

Scan 19 Nov 2024

Symbol TypeDateClose PriceVolume
BPPLASBearish11/19/20241.21160000
MAA.KLBearish11/19/20240.2778200
MISCBearish11/19/20247.62340000
RGTBHDBearish11/19/20240.53576100
TAFIBearish11/19/20240.55577100
TALIWRKBearish11/19/20240.77324100
TASHINBearish11/19/20240.3158000
ANNJOOBullish11/19/20240.86496300
CABBullish11/19/20240.635354800
EFORCEBullish11/19/20240.3135900
EPMBBullish11/19/20240.63349200
FLBHDBullish11/19/20240.385306100
GUHBullish11/19/20240.34131800
HWATAIBullish11/19/20240.5259900
KENANGABullish11/19/20240.87428900
KRETAMBullish11/19/20240.6113300
MATRIXBullish11/19/20242.221786900
MBSBBullish11/19/20240.741036500
MSCBullish11/19/20242.42460800
SAMBullish11/19/20244.24146900
TOPGLOVBullish11/19/20241.1418431600
Posted by at

Monday, November 18, 2024

Scan 18 Nov 2024

Symbol TypeDateClose PriceVolume
EFORCEBearish11/18/20240.295283200
EGBearish11/18/20241.94856700
FPGROUPBearish11/18/20240.32264200
HARBOURBearish11/18/20241.54110100
HWATAIBearish11/18/20240.51558000
JFTECHBearish11/18/20240.58127500
KLKBearish11/18/202422776900
KRETAMBearish11/18/20240.59529600
MIBearish11/18/20241.82887200
MMSVBearish11/18/20240.42548300
PESTECHBearish11/18/20240.125941000
PPBBearish11/18/202414.1273600
SLVESTBearish11/18/20241.631231500
SOPBearish11/18/20243.41514700
SWKPLNTBearish11/18/20242.3818100
WCTBearish11/18/20240.9052979200
ADVENTABullish11/18/20240.28214800
AJIYABullish11/18/20241.4258100
AYSBullish11/18/20240.3355300
CAREPLSBullish11/18/20240.2556241000
CSCENICBullish11/18/20240.49555300
CYPARKBullish11/18/20240.920350900
DIGIBullish11/18/20243.373306900
HLBANKBullish11/18/202420.741237200
HUPSENGBullish11/18/20241.141149600
MKHBullish11/18/20241.18205600
PWFBullish11/18/20240.88197900
SAMCHEMBullish11/18/20240.48552000
TALIWRKBullish11/18/20240.7880000
Posted by at
Subscribe to: Posts (Atom)