MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, August 5, 2025

Scan 05 Aug 2025

Symbol TypeDateClose PriceVolume
BONIABearish2025-08-051.1252200
GCAPBearish2025-08-050.252766300
HEKTARBearish2025-08-050.46137900
INARIBearish2025-08-051.9719736100
PPBBearish2025-08-058.894164100
SERNKOUBearish2025-08-050.7951500
SWKPLNTBearish2025-08-052.5525000
TOMYPAKBearish2025-08-050.2710000
TOPGLOVBearish2025-08-050.63555827900
TSHBearish2025-08-051.16825800
ABLEGLOBBullish2025-08-051.521500
ALCOMBullish2025-08-050.7883000
FPIBullish2025-08-051.391599500
FRONTKNBullish2025-08-054.3515146200
KOBAYBullish2025-08-051.24179600
PELIKANBullish2025-08-050.16234000
SCGMBullish2025-08-050.57126100
Posted by at

Monday, August 4, 2025

Scan 04 Aug 2025

Symbol TypeDateClose PriceVolume
AXIATABearish2025-08-042.645528200
CGBBearish2025-08-040.884703800
DATAPRPBearish2025-08-040.09512515400
GENTINGBearish2025-08-043.071998600
IGBCRBearish2025-08-040.605185100
IPMUDABearish2025-08-040.4440000
JADEMBearish2025-08-040.245462100
KOBAYBearish2025-08-041.2287200
MUDABearish2025-08-040.92500
MYTECHBearish2025-08-040.31560000
N2NBearish2025-08-040.405204300
NAIMBearish2025-08-040.915624700
POHUATBearish2025-08-040.9886500
TELADANBearish2025-08-040.9104000
TNLOGISBearish2025-08-040.710300
UTDPLTBearish2025-08-0421.7282300
AXREITBullish2025-08-042.064668700
GAMUDABullish2025-08-045.414513900
GCAPBullish2025-08-040.25580000
MAYBANKBullish2025-08-049.545851200
MISCBullish2025-08-047.652897900
MPIBullish2025-08-0419.88252000
OPTIMAXBullish2025-08-040.51143400
QESBullish2025-08-040.4151363000
SEEHUPBullish2025-08-040.7865000
SKPRESBullish2025-08-040.94717900
SOPBullish2025-08-043.5495600
TAMBUNBullish2025-08-040.795200
UCHITECBullish2025-08-043.2393400
VSBullish2025-08-040.8154512300
WONGBullish2025-08-040.16520100
YENHERBullish2025-08-040.795106000
YNHPROPBullish2025-08-040.311052500
Posted by at

Friday, August 1, 2025

Scan 01 Aug 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-08-010.715382200
CABBearish2025-08-010.675381700
DOMINANBearish2025-08-010.782300
GCAPBearish2025-08-010.2510000
GKENTBearish2025-08-010.35529700
KEINHINBearish2025-08-011.1115800
MIBearish2025-08-012.041768500
POSBearish2025-08-010.2752753800
QESBearish2025-08-010.4051226800
TASCOBearish2025-08-010.47627800
AJIYABullish2025-08-011.731057500
AMBANKBullish2025-08-015.193849700
BDBBullish2025-08-010.27510800
BONIABullish2025-08-011.145100
D&OBullish2025-08-011.137593600
FPGROUPBullish2025-08-010.265831100
HONGSENGBullish2025-08-010.01443100
IJMBullish2025-08-012.9713506200
IPMUDABullish2025-08-010.4453725100
KOBAYBullish2025-08-011.23153300
RESINTCBullish2025-08-010.5339000
RHBBANKBullish2025-08-016.198720600
TNLOGISBullish2025-08-010.7116400
TOMYPAKBullish2025-08-010.27539100
TSHBullish2025-08-011.161948100
UNISEMBullish2025-08-012.371441000
WCTBullish2025-08-010.8216570200
Posted by at
Subscribe to: Posts (Atom)