MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, April 4, 2025

Scan 04 Apr 2025

Symbol TypeDateClose PriceVolume
AFFINBearish2025-04-042.71362800
AMEBearish2025-04-041.63109200
ASTINOBearish2025-04-040.5246000
BIMBBearish2025-04-042.48525100
CJCENBearish2025-04-040.16120000
COMPLETBearish2025-04-041.12298900
ECOWLDBearish2025-04-041.842726700
FRONTKNBearish2025-04-043.37861600
HEKTARBearish2025-04-040.46384000
INNATUREBearish2025-04-040.172716900
IREKABearish2025-04-040.3556000
JHMBearish2025-04-040.381033400
KEINHINBearish2025-04-041.3523200
KENANGABearish2025-04-040.9251187300
MCEMENTBearish2025-04-044.781155500
PCHEMBearish2025-04-043.287424500
PETGASBearish2025-04-0416.72266300
PPBBearish2025-04-0411.461016100
QESBearish2025-04-040.4054871900
SIMEPLTBearish2025-04-044.79841500
SOPBearish2025-04-042.99374800
SUNWAYBearish2025-04-044.362205800
THETABearish2025-04-041.19305800
TSHBearish2025-04-041.17772900
VISBearish2025-04-040.21128000
VSBearish2025-04-040.824511900
YNHPROPBearish2025-04-040.411633000
HONGSENGBullish2025-04-040.0111400
JAYCORPBullish2025-04-040.5832500
TRIMODEBullish2025-04-040.215600
Posted by at

Thursday, April 3, 2025

Scan 03 Apr 2025

Symbol TypeDateClose PriceVolume
ANNUMBearish2025-04-030.05553900
DOMINANBearish2025-04-030.82188800
HARBOURBearish2025-04-031.3275400
HLFGBearish2025-04-0317.1671300
MSMBearish2025-04-031.112752300
PERTAMABearish2025-04-030.0931059300
PMETALBearish2025-04-034.876857100
POHUATBearish2025-04-031.19221500
RAMSSOLBearish2025-04-030.824346100
RHONEMABearish2025-04-030.62520300
TASCOBearish2025-04-030.59311300
TOMYPAKBearish2025-04-030.27515000
TROPBearish2025-04-031.12650600
IOICORPBullish2025-04-033.711194200
PEBBullish2025-04-030.882000
PESTECHBullish2025-04-030.161040600
RGTBHDBullish2025-04-030.565000
TAFIBullish2025-04-030.5451257000
Posted by at

Wednesday, April 2, 2025

Scan 02 Apr 2025

Symbol TypeDateClose PriceVolume
ANCOMBearish2025-04-020.955915100
BDBBearish2025-04-020.23529400
DANCOBearish2025-04-020.42537400
DATAPRPBearish2025-04-020.13558300
HONGSENGBearish2025-04-020.005561700
HUPSENGBearish2025-04-021.03192300
MATRIXBearish2025-04-021.342469600
MBSBBearish2025-04-020.7151411300
MULPHABearish2025-04-023.0260800
PEBBearish2025-04-020.83400
PELIKANBearish2025-04-020.1653300
RGTBHDBearish2025-04-020.47518000
TNLOGISBearish2025-04-020.697000
UTDPLTBearish2025-04-0221.92559800
MSMBullish2025-04-021.161109200
TIMECOMBullish2025-04-024.99584700
Posted by at
Subscribe to: Posts (Atom)