MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 2, 2025

Scan 02 Apr 2025

Symbol TypeDateClose PriceVolume
ANCOMBearish2025-04-020.955915100
BDBBearish2025-04-020.23529400
DANCOBearish2025-04-020.42537400
DATAPRPBearish2025-04-020.13558300
HONGSENGBearish2025-04-020.005561700
HUPSENGBearish2025-04-021.03192300
MATRIXBearish2025-04-021.342469600
MBSBBearish2025-04-020.7151411300
MULPHABearish2025-04-023.0260800
PEBBearish2025-04-020.83400
PELIKANBearish2025-04-020.1653300
RGTBHDBearish2025-04-020.47518000
TNLOGISBearish2025-04-020.697000
UTDPLTBearish2025-04-0221.92559800
MSMBullish2025-04-021.161109200
TIMECOMBullish2025-04-024.99584700
Posted by at

Friday, March 28, 2025

Scan 28 Mar 2025

Symbol TypeDateClose PriceVolume
CMSBBearish2025-03-280.934252300
HOMERIZBearish2025-03-280.56131000
PARAMONBearish2025-03-281.0335900
SUNCONBearish2025-03-284.382480400
TAFIBearish2025-03-280.51273000
ANCOMBullish2025-03-280.97756500
HEKTARBullish2025-03-280.485315000
HLFGBullish2025-03-2817.4643000
IGBCRBullish2025-03-280.53222800
MCEMENTBullish2025-03-284.85343100
PEBBullish2025-03-280.8840000
RESINTCBullish2025-03-280.58171200
RHONEMABullish2025-03-280.667500
SSTEELBullish2025-03-280.32518000
Posted by at

Thursday, March 27, 2025

Scan 27 Mar 2025

Symbol TypeDateClose PriceVolume
BPPLASBearish2025-03-271.0719400
GUOCOBearish2025-03-270.59551600
MCEMENTBearish2025-03-274.78160000
AMBANKBullish2025-03-275.677155900
BSLCORPBullish2025-03-270.025203200
CIMB.KLBullish2025-03-277.1323248700
DIGIBullish2025-03-273.563170700
HWATAIBullish2025-03-270.5055000
KENANGABullish2025-03-271.061728800
KIPREITBullish2025-03-270.87623600
LHIBullish2025-03-270.6255201700
PARAMONBullish2025-03-271.05343500
RUBEREXBullish2025-03-270.1455330800
SIMEBullish2025-03-272.229815100
SPSETIABullish2025-03-271.212516100
SUNCONBullish2025-03-274.494667900
SUNWAYBullish2025-03-274.6111025600
TELADANBullish2025-03-270.955200100
TIMECOMBullish2025-03-275.041091600
TOMEIBullish2025-03-271.6688400
Posted by at
Subscribe to: Posts (Atom)