MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, August 25, 2025

Scan 25 Aug 2025

Symbol TypeDateClose PriceVolume
AFFINBearish2025-08-252.259913100
AIRASIABearish2025-08-250.85310400
CARIMINBearish2025-08-250.5620400
GAMUDABearish2025-08-255.6533389700
GCAPBearish2025-08-250.24236000
HEKTARBearish2025-08-250.465267400
HEXTARBearish2025-08-250.8952138700
MAHSINGBearish2025-08-251.186219100
SCICOMBearish2025-08-250.965118700
TEOSENGBearish2025-08-250.97506200
TWRREITBearish2025-08-250.28546100
WPRTSBearish2025-08-255.68735100
D&OBullish2025-08-251.1518260100
DRBHCOMBullish2025-08-250.8353649300
GTRONICBullish2025-08-250.3152592300
HARBOURBullish2025-08-251.384300
INARIBullish2025-08-251.9822213900
JFTECHBullish2025-08-250.43862800
KRONOBullish2025-08-250.22585900
NOVABullish2025-08-250.34542300
OPCOMBullish2025-08-250.245198100
PHARMABullish2025-08-250.186681200
UTDPLTBullish2025-08-2522.34124200
Posted by at

Friday, August 22, 2025

Scan 22 Aug 2025

Symbol TypeDateClose PriceVolume
DOMINANBearish2025-08-220.78525200
HIGHTECBearish2025-08-220.75516300
HONGSENGBearish2025-08-220.005108300
PEBBearish2025-08-220.77400
SKPRESBearish2025-08-220.91991200
SNCBearish2025-08-220.095119100
SPSETIABearish2025-08-221.056882300
UTDPLTBearish2025-08-2222651100
YENHERBearish2025-08-220.7635000
AYSBullish2025-08-220.281100
BAUTOBullish2025-08-220.664111400
CJCENBullish2025-08-220.172428800
HEXTARBullish2025-08-220.91635100
HLCAPBullish2025-08-223.2744400
MAGNUMBullish2025-08-221.392698900
MATRIXBullish2025-08-221.342337200
MGRCBullish2025-08-220.19534000
PANTECHBullish2025-08-220.715307600
PARAMONBullish2025-08-221.09174800
PESTECHBullish2025-08-220.132374500
PMETALBullish2025-08-225.6510748100
PPBBullish2025-08-228.975412300
PWFBullish2025-08-220.775695100
SUNWAYBullish2025-08-224.785192900
WPRTSBullish2025-08-225.692654300
YNHPROPBullish2025-08-220.3153444900
Posted by at

Thursday, August 21, 2025

Scan 21 Aug 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-08-211.5211800
ECOWLDBearish2025-08-212.127394100
GENTINGBearish2025-08-212.9713307700
HAPSENGBearish2025-08-212.52346500
HLCAPBearish2025-08-213.2212900
IHHBearish2025-08-216.815639000
KPJBearish2025-08-212.7715803100
MSMBearish2025-08-211.052741300
PANTECHBearish2025-08-210.7808200
PMETALBearish2025-08-215.525053800
SALUTEBearish2025-08-210.18650500
SUNWAYBearish2025-08-214.756098500
CARIMINBullish2025-08-210.5884700
CYPARKBullish2025-08-210.8755902500
GCAPBullish2025-08-210.2451561200
HIBISCSBullish2025-08-211.491370800
KOSSANBullish2025-08-211.2210298500
LUXCHEMBullish2025-08-210.40574200
PCHEMBullish2025-08-214.7656716800
SAMCHEMBullish2025-08-210.365650000
SNCBullish2025-08-210.1865500
SUPERMXBullish2025-08-210.5156776900
TNLOGISBullish2025-08-210.735185400
TOPGLOVBullish2025-08-210.61536813900
TSHBullish2025-08-211.195624700
Posted by at
Subscribe to: Posts (Atom)