MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 13, 2025

Scan 13 May 2025

Symbol TypeDateClose PriceVolume
MRDIYBearish2025-05-131.6710641800
PEBBearish2025-05-130.841900
TOMEIBearish2025-05-131.71320800
TOPGLOVBearish2025-05-130.8426008300
ANNUMBullish2025-05-130.056100
AYSBullish2025-05-130.25152700
CEKDBullish2025-05-130.3661000
EGBullish2025-05-131.139016800
HLFGBullish2025-05-1317750800
LBSBullish2025-05-130.51398600
PANTECHBullish2025-05-130.7354213600
PECCABullish2025-05-131.482991600
TELADANBullish2025-05-130.935580000
THETABullish2025-05-131.281111700
Posted by at

Sunday, May 11, 2025

Scan 09 May 2025

Symbol TypeDateClose PriceVolume
AYSBearish2025-05-090.2456400
EGBearish2025-05-091.01855500
HLFGBearish2025-05-0916.7230200
KOSSANBearish2025-05-091.762788500
LBSBearish2025-05-090.485926600
MAA.KLBearish2025-05-090.18550000
PESTECHBearish2025-05-090.1552838500
QLBearish2025-05-094.751323800
TELADANBearish2025-05-090.925571200
TNLOGISBearish2025-05-090.6723900
TOMYPAKBearish2025-05-090.2858000
BURSABullish2025-05-097.631470100
CSCENICBullish2025-05-090.471932200
DATAPRPBullish2025-05-090.143915200
GENTINGBullish2025-05-093.214123400
MICROLNBullish2025-05-090.1954513200
TOMEIBullish2025-05-091.7591100
Posted by at

Thursday, May 8, 2025

Scan 08 May 2025

Symbol TypeDateClose PriceVolume
DATAPRPBearish2025-05-080.133519400
GENTINGBearish2025-05-083.163055300
HARTABearish2025-05-082.079153000
SIGNBearish2025-05-081.470800
EGBullish2025-05-081.031023600
RHONEMABullish2025-05-080.6443600
TNLOGISBullish2025-05-080.697200
Posted by at
Subscribe to: Posts (Atom)