MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, June 24, 2025

Scan 24 Jun 2025

Symbol TypeDateClose PriceVolume
DAYANGBearish2025-06-241.816163900
DIALOGBearish2025-06-241.525707400
MRDIYBearish2025-06-241.616210500
MYTECHBearish2025-06-240.3657800
RLBearish2025-06-240.3145401400
SSTEELBearish2025-06-240.365171000
SUNREITBearish2025-06-242.13503400
ABLEGLOBBullish2025-06-241.5488400
AWCBullish2025-06-240.57272600
FPIBullish2025-06-241.55330500
GENTINGBullish2025-06-243.074063600
HLBANKBullish2025-06-2419.6164700
HLFGBullish2025-06-2416.46106700
KENANGABullish2025-06-240.8830200
KIPREITBullish2025-06-240.84207300
MIBullish2025-06-241.88970000
PESTECHBullish2025-06-240.1554894000
SCICOMBullish2025-06-240.87328900
TSHBullish2025-06-241.08597200
VSBullish2025-06-240.815835700
Posted by at

Monday, June 23, 2025

Scan 23 Jun 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-06-231.5210200
AXIATABearish2025-06-232.074295900
COASTALBearish2025-06-231.34200
GLOTECBearish2025-06-230.525209000
IGBREITBearish2025-06-232.36815200
KIPREITBearish2025-06-230.835150900
MAXISBearish2025-06-233.61457600
MGRCBearish2025-06-230.20513700
MTAGBearish2025-06-230.3189200
TAFIBearish2025-06-230.5252100
BIMBBullish2025-06-232.3752000
GUOCOBullish2025-06-230.6542100
HONGSENGBullish2025-06-230.01691300
MALTONBullish2025-06-230.34286500
MAYBANKBullish2025-06-239.675298600
PBBANKBullish2025-06-234.4215845300
RHONEMABullish2025-06-230.62284100
UNISEMBullish2025-06-232.02190300
Posted by at

Friday, June 20, 2025

Scan 20 Jun 2025

Symbol TypeDateClose PriceVolume
ELSOFTBearish2025-06-200.33560000
HIGHTECBearish2025-06-200.744000
MALTONBearish2025-06-200.33214500
MUDABearish2025-06-200.95512000
PELIKANBearish2025-06-200.16156700
SOPBearish2025-06-203.1147000
TOMEIBearish2025-06-201.64158600
ABLEGLOBBullish2025-06-201.51465200
BURSABullish2025-06-2081957400
IGBREITBullish2025-06-202.3925875900
KIPREITBullish2025-06-200.845837300
MAXISBullish2025-06-203.684191300
MILUXBullish2025-06-200.44511100
MSMBullish2025-06-201.021031700
PERTAMABullish2025-06-200.1051243800
TWRREITBullish2025-06-200.2950400
Posted by at
Subscribe to: Posts (Atom)