MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, January 17, 2025

Scan 17 Jan 2025

Symbol TypeDateClose PriceVolume
BIMBBearish2025-01-172.44303600
GKENTBearish2025-01-170.4207800
HIGHTECBearish2025-01-170.7410000
JADEMBearish2025-01-170.255303400
MYTECHBearish2025-01-170.36537000
PPBBearish2025-01-1711.9668500
SENTRALBearish2025-01-170.79218400
SSTEELBearish2025-01-170.51140300
TALIWRKBearish2025-01-170.781046000
TOMYPAKBearish2025-01-170.27522200
UOADEVBearish2025-01-171.72192800
YINSONBearish2025-01-172.538288700
ABMBBullish2025-01-175.163838700
CABBullish2025-01-170.53542000
DANCOBullish2025-01-170.44109900
FREIGHTBullish2025-01-170.5826100
HIBISCSBullish2025-01-1723140100
KENANGABullish2025-01-170.91585200
LHIBullish2025-01-170.592133400
PMETALBullish2025-01-174.855282700
RAMSSOLBullish2025-01-170.773767200
TIMECOMBullish2025-01-174.64527000
Posted by at

Thursday, January 16, 2025

Scan 16 Jan 2025

Symbol TypeDateClose PriceVolume
CJCENBearish2025-01-160.21526000
HIBISCSBearish2025-01-161.971766300
HLCAPBearish2025-01-163.99108800
INNOBearish2025-01-161.59268900
IOIPGBearish2025-01-162.16962100
JAYCORPBearish2025-01-160.62557500
MULPHABearish2025-01-162.483000
PECCABearish2025-01-161.53305000
TAANNBearish2025-01-164.13225300
TAMBUNBearish2025-01-160.910500
ASTINOBullish2025-01-160.615102000
ELKDESABullish2025-01-161.1734400
SAMCHEMBullish2025-01-160.48269100
SENTRALBullish2025-01-160.795278600
TASHINBullish2025-01-160.325200
Posted by at

Wednesday, January 15, 2025

Scan 15 Jan 2025

Symbol TypeDateClose PriceVolume
AMEBearish2025-01-151.69402700
ANCOMBearish2025-01-150.9952918800
ANNJOOBearish2025-01-150.812107900
ARANKBearish2025-01-150.4913000
ARTRONIQBearish2025-01-150.073948400
CARIMINBearish2025-01-150.78525500
CHINHINBearish2025-01-152.33393000
COMPLETBearish2025-01-151.171071500
FREIGHTBearish2025-01-150.57530400
HAPSENGBearish2025-01-153.39458200
LHIBearish2025-01-150.586909300
MAGNUMBearish2025-01-151.32043700
MKHBearish2025-01-151.08449200
MSCBearish2025-01-152.16835000
MUDABearish2025-01-151.0927500
NOVABearish2025-01-150.4230100
PAVREITBearish2025-01-151.512576400
RAMSSOLBearish2025-01-150.7054798200
SAMCHEMBearish2025-01-150.475233200
SCICOMBearish2025-01-150.85575900
SENTRALBearish2025-01-150.79517500
SHANGBearish2025-01-152.0184000
SLVESTBearish2025-01-151.682104200
SUCCESSBearish2025-01-150.685927700
SUNREITBearish2025-01-151.851409400
TNLOGISBearish2025-01-150.70551300
ANNUMBullish2025-01-150.065200
HWATAIBullish2025-01-150.555240500
PEBBullish2025-01-150.867000
Posted by at
Subscribe to: Posts (Atom)