MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 25, 2025

Scan 25 Jun 2025

Symbol TypeDateClose PriceVolume
MFCBBearish2025-06-253.7493200
XLBearish2025-06-250.5355269400
YINSONBearish2025-06-252.331711300
ABMBBullish2025-06-254.261130500
ADVENTABullish2025-06-250.192351700
AXIATABullish2025-06-252.26935200
CIMB.KLBullish2025-06-256.7716755500
CSCENICBullish2025-06-250.4451000000
DIGIBullish2025-06-253.882576400
HUPSENGBullish2025-06-250.94552400
IGBREITBullish2025-06-252.4910811600
KGBBullish2025-06-253.726838400
KPPROPBullish2025-06-250.39519000
KUBBullish2025-06-250.66242100
MTAGBullish2025-06-250.32901800
MULPHABullish2025-06-253.25225400
PANTECHBullish2025-06-250.64961600
SIMEBullish2025-06-251.719178000
TEOSENGBullish2025-06-250.95509800
UCHITECBullish2025-06-253.1150800
UWCBullish2025-06-251.911308200
Posted by at

Tuesday, June 24, 2025

Scan 24 Jun 2025

Symbol TypeDateClose PriceVolume
DAYANGBearish2025-06-241.816163900
DIALOGBearish2025-06-241.525707400
MRDIYBearish2025-06-241.616210500
MYTECHBearish2025-06-240.3657800
RLBearish2025-06-240.3145401400
SSTEELBearish2025-06-240.365171000
SUNREITBearish2025-06-242.13503400
ABLEGLOBBullish2025-06-241.5488400
AWCBullish2025-06-240.57272600
FPIBullish2025-06-241.55330500
GENTINGBullish2025-06-243.074063600
HLBANKBullish2025-06-2419.6164700
HLFGBullish2025-06-2416.46106700
KENANGABullish2025-06-240.8830200
KIPREITBullish2025-06-240.84207300
MIBullish2025-06-241.88970000
PESTECHBullish2025-06-240.1554894000
SCICOMBullish2025-06-240.87328900
TSHBullish2025-06-241.08597200
VSBullish2025-06-240.815835700
Posted by at

Monday, June 23, 2025

Scan 23 Jun 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-06-231.5210200
AXIATABearish2025-06-232.074295900
COASTALBearish2025-06-231.34200
GLOTECBearish2025-06-230.525209000
IGBREITBearish2025-06-232.36815200
KIPREITBearish2025-06-230.835150900
MAXISBearish2025-06-233.61457600
MGRCBearish2025-06-230.20513700
MTAGBearish2025-06-230.3189200
TAFIBearish2025-06-230.5252100
BIMBBullish2025-06-232.3752000
GUOCOBullish2025-06-230.6542100
HONGSENGBullish2025-06-230.01691300
MALTONBullish2025-06-230.34286500
MAYBANKBullish2025-06-239.675298600
PBBANKBullish2025-06-234.4215845300
RHONEMABullish2025-06-230.62284100
UNISEMBullish2025-06-232.02190300
Posted by at
Subscribe to: Posts (Atom)