MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, October 17, 2024

Scan 17 Oct 2024

Symbol TypeDateClose PriceVolume
ADVENTABearish10/17/20240.27583100
CARIMINBearish10/17/20240.81596600
DNEXBearish10/17/20240.3556391000
HHGROUPBearish10/17/20240.1355164300
HIBISCSBearish10/17/20242.131156800
HOMERIZBearish10/17/20240.5755500
INSAS.KLBearish10/17/20241.03445000
LIONINDBearish10/17/20240.2489000
MYEGBearish10/17/20240.89515751600
RESINTCBearish10/17/20240.6985900
RGTBHDBearish10/17/20240.5634200
SCIENTXBearish10/17/20244.37633400
SLVESTBearish10/17/20241.58419900
SUPERMXBearish10/17/20240.8352206200
TOPGLOVBearish10/17/20241.0415836100
TSHBearish10/17/20241.061248800
TWRREITBearish10/17/20240.31542000
WCTBearish10/17/20240.91519842400
YTLBearish10/17/20242.2513118800
CMSBBullish10/17/20241.439048000
GLOTECBullish10/17/20240.49102300
HLCAPBullish10/17/20244.6294100
MALTONBullish10/17/20240.4359500
MAYBANKBullish10/17/202410.685079500
MBSBBullish10/17/20240.763524600
MULPHABullish10/17/20242.5180000
PETGASBullish10/17/202417.82121000
RHBBANKBullish10/17/20246.4825986400
SEDANIABullish10/17/20240.15276200
SURIABullish10/17/20241.952500
TENAGABullish10/17/202414.6611590700
WONGBullish10/17/20240.25516500
Posted by at

Wednesday, October 16, 2024

Scan 16 Oct 2024

Symbol TypeDateClose PriceVolume
AJIYABearish10/16/20241.469200
AYSBearish10/16/20240.33527000
COMFORTBearish10/16/20240.375357400
EFORCEBearish10/16/20240.28538000
GCAPBearish10/16/20240.435574800
INNOBearish10/16/20241.51252700
KRETAMBearish10/16/20240.5986300
MBSBBearish10/16/20240.75510144000
N2NBearish10/16/20240.48121200
PARAMONBearish10/16/20241.0413200
SEDANIABearish10/16/20240.14129000
SIMEBearish10/16/20242.3815111300
SOPBearish10/16/20243.1386500
BSLCORPBullish10/16/20240.039000
HONGSENGBullish10/16/20240.0152153000
LBSBullish10/16/20240.651903500
MAHSINGBullish10/16/20241.7311889900
MILUXBullish10/16/20240.51592800
PEBBullish10/16/20240.8916000
RLBullish10/16/20240.298761100
SCIENTXBullish10/16/20244.482650500
SHANGBullish10/16/20242.0354000
SKPRESBullish10/16/20241.13277200
TSHBullish10/16/20241.113345600
UCHITECBullish10/16/20244.035077500
UTDPLTBullish10/16/202426.51501400
WELLCALBullish10/16/20241.54199200
Posted by at

Tuesday, October 15, 2024

Scan 15 Oct 2024

Symbol TypeDateClose PriceVolume
CAREPLSBearish10/15/20240.265610100
EDARANBearish10/15/20241.47543500
HIGHTECBearish10/15/20240.7712000
HTPADUBearish10/15/20244.034197300
INARIBearish10/15/20242.778453600
LCTITANBearish10/15/20240.9851273300
MICROLNBearish10/15/20240.1652854400
MILUXBearish10/15/20240.4842000
POSBearish10/15/20240.32376100
SAMCHEMBearish10/15/20240.51514300
SCNWOLFBearish10/15/20240.435369900
TALIWRKBearish10/15/20240.78514100
YINSONBearish10/15/20242.71631800
ABMBBullish10/15/20244.512021100
CYPARKBullish10/15/20240.6553931700
DATAPRPBullish10/15/20240.144844800
ECOWLDBullish10/15/20241.8720428800
ELKDESABullish10/15/20241.2214100
IOICORPBullish10/15/20243.772653600
MBSBBullish10/15/20240.7652423800
REVENUEBullish10/15/20240.145321300
SIMEPROPBullish10/15/20241.5532294300
TNLOGISBullish10/15/20240.7495400
WCTBullish10/15/20240.94510242600
Posted by at
Subscribe to: Posts (Atom)