Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DAYANG | Bearish | 2025-06-24 | 1.81 | 6163900 |
DIALOG | Bearish | 2025-06-24 | 1.52 | 5707400 |
MRDIY | Bearish | 2025-06-24 | 1.61 | 6210500 |
MYTECH | Bearish | 2025-06-24 | 0.36 | 57800 |
RL | Bearish | 2025-06-24 | 0.31 | 45401400 |
SSTEEL | Bearish | 2025-06-24 | 0.365 | 171000 |
SUNREIT | Bearish | 2025-06-24 | 2.1 | 3503400 |
ABLEGLOB | Bullish | 2025-06-24 | 1.54 | 88400 |
AWC | Bullish | 2025-06-24 | 0.57 | 272600 |
FPI | Bullish | 2025-06-24 | 1.55 | 330500 |
GENTING | Bullish | 2025-06-24 | 3.07 | 4063600 |
HLBANK | Bullish | 2025-06-24 | 19.6 | 164700 |
HLFG | Bullish | 2025-06-24 | 16.46 | 106700 |
KENANGA | Bullish | 2025-06-24 | 0.88 | 30200 |
KIPREIT | Bullish | 2025-06-24 | 0.84 | 207300 |
MI | Bullish | 2025-06-24 | 1.88 | 970000 |
PESTECH | Bullish | 2025-06-24 | 0.155 | 4894000 |
SCICOM | Bullish | 2025-06-24 | 0.87 | 328900 |
TSH | Bullish | 2025-06-24 | 1.08 | 597200 |
VS | Bullish | 2025-06-24 | 0.81 | 5835700 |
Malaysia Stock Market MACD Scanner
Free MACD Scanner for KLSE Stocks
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Tuesday, June 24, 2025
Scan 24 Jun 2025
Monday, June 23, 2025
Scan 23 Jun 2025
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABLEGLOB | Bearish | 2025-06-23 | 1.5 | 210200 |
AXIATA | Bearish | 2025-06-23 | 2.07 | 4295900 |
COASTAL | Bearish | 2025-06-23 | 1.3 | 4200 |
GLOTEC | Bearish | 2025-06-23 | 0.525 | 209000 |
IGBREIT | Bearish | 2025-06-23 | 2.3 | 6815200 |
KIPREIT | Bearish | 2025-06-23 | 0.835 | 150900 |
MAXIS | Bearish | 2025-06-23 | 3.6 | 1457600 |
MGRC | Bearish | 2025-06-23 | 0.205 | 13700 |
MTAG | Bearish | 2025-06-23 | 0.3 | 189200 |
TAFI | Bearish | 2025-06-23 | 0.52 | 52100 |
BIMB | Bullish | 2025-06-23 | 2.3 | 752000 |
GUOCO | Bullish | 2025-06-23 | 0.65 | 42100 |
HONGSENG | Bullish | 2025-06-23 | 0.01 | 691300 |
MALTON | Bullish | 2025-06-23 | 0.34 | 286500 |
MAYBANK | Bullish | 2025-06-23 | 9.67 | 5298600 |
PBBANK | Bullish | 2025-06-23 | 4.42 | 15845300 |
RHONEMA | Bullish | 2025-06-23 | 0.62 | 284100 |
UNISEM | Bullish | 2025-06-23 | 2.02 | 190300 |
Friday, June 20, 2025
Scan 20 Jun 2025
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ELSOFT | Bearish | 2025-06-20 | 0.335 | 60000 |
HIGHTEC | Bearish | 2025-06-20 | 0.74 | 4000 |
MALTON | Bearish | 2025-06-20 | 0.33 | 214500 |
MUDA | Bearish | 2025-06-20 | 0.955 | 12000 |
PELIKAN | Bearish | 2025-06-20 | 0.16 | 156700 |
SOP | Bearish | 2025-06-20 | 3.11 | 47000 |
TOMEI | Bearish | 2025-06-20 | 1.64 | 158600 |
ABLEGLOB | Bullish | 2025-06-20 | 1.51 | 465200 |
BURSA | Bullish | 2025-06-20 | 8 | 1957400 |
IGBREIT | Bullish | 2025-06-20 | 2.39 | 25875900 |
KIPREIT | Bullish | 2025-06-20 | 0.845 | 837300 |
MAXIS | Bullish | 2025-06-20 | 3.68 | 4191300 |
MILUX | Bullish | 2025-06-20 | 0.445 | 11100 |
MSM | Bullish | 2025-06-20 | 1.02 | 1031700 |
PERTAMA | Bullish | 2025-06-20 | 0.105 | 1243800 |
TWRREIT | Bullish | 2025-06-20 | 0.29 | 50400 |
Subscribe to:
Posts (Atom)