MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, August 4, 2025

Scan 04 Aug 2025

Symbol TypeDateClose PriceVolume
AXIATABearish2025-08-042.645528200
CGBBearish2025-08-040.884703800
DATAPRPBearish2025-08-040.09512515400
GENTINGBearish2025-08-043.071998600
IGBCRBearish2025-08-040.605185100
IPMUDABearish2025-08-040.4440000
JADEMBearish2025-08-040.245462100
KOBAYBearish2025-08-041.2287200
MUDABearish2025-08-040.92500
MYTECHBearish2025-08-040.31560000
N2NBearish2025-08-040.405204300
NAIMBearish2025-08-040.915624700
POHUATBearish2025-08-040.9886500
TELADANBearish2025-08-040.9104000
TNLOGISBearish2025-08-040.710300
UTDPLTBearish2025-08-0421.7282300
AXREITBullish2025-08-042.064668700
GAMUDABullish2025-08-045.414513900
GCAPBullish2025-08-040.25580000
MAYBANKBullish2025-08-049.545851200
MISCBullish2025-08-047.652897900
MPIBullish2025-08-0419.88252000
OPTIMAXBullish2025-08-040.51143400
QESBullish2025-08-040.4151363000
SEEHUPBullish2025-08-040.7865000
SKPRESBullish2025-08-040.94717900
SOPBullish2025-08-043.5495600
TAMBUNBullish2025-08-040.795200
UCHITECBullish2025-08-043.2393400
VSBullish2025-08-040.8154512300
WONGBullish2025-08-040.16520100
YENHERBullish2025-08-040.795106000
YNHPROPBullish2025-08-040.311052500