MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, August 22, 2025

Scan 22 Aug 2025

Symbol TypeDateClose PriceVolume
DOMINANBearish2025-08-220.78525200
HIGHTECBearish2025-08-220.75516300
HONGSENGBearish2025-08-220.005108300
PEBBearish2025-08-220.77400
SKPRESBearish2025-08-220.91991200
SNCBearish2025-08-220.095119100
SPSETIABearish2025-08-221.056882300
UTDPLTBearish2025-08-2222651100
YENHERBearish2025-08-220.7635000
AYSBullish2025-08-220.281100
BAUTOBullish2025-08-220.664111400
CJCENBullish2025-08-220.172428800
HEXTARBullish2025-08-220.91635100
HLCAPBullish2025-08-223.2744400
MAGNUMBullish2025-08-221.392698900
MATRIXBullish2025-08-221.342337200
MGRCBullish2025-08-220.19534000
PANTECHBullish2025-08-220.715307600
PARAMONBullish2025-08-221.09174800
PESTECHBullish2025-08-220.132374500
PMETALBullish2025-08-225.6510748100
PPBBullish2025-08-228.975412300
PWFBullish2025-08-220.775695100
SUNWAYBullish2025-08-224.785192900
WPRTSBullish2025-08-225.692654300
YNHPROPBullish2025-08-220.3153444900