MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, August 18, 2025

Scan 18 Aug 2025

Symbol TypeDateClose PriceVolume
ELKDESABearish2025-08-181.1249600
FRONTKNBearish2025-08-184.285623400
GCAPBearish2025-08-180.24527600
HPMTBearish2025-08-180.2128000
MAA.KLBearish2025-08-180.1851300
MAYBULKBearish2025-08-180.3295000
RUBEREXBearish2025-08-180.085437100
TRIMODEBearish2025-08-180.19300
AMEBullish2025-08-181.5137200
MENANGBullish2025-08-180.655101000
RANHILLBullish2025-08-181.391293000
SCGMBullish2025-08-180.5727600
WONGBullish2025-08-180.171806500
YTLBullish2025-08-182.7130255000