| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ALCOM | Bearish | 2025-08-06 | 0.77 | 328800 |
| CAREPLS | Bearish | 2025-08-06 | 0.105 | 916000 |
| CARIMIN | Bearish | 2025-08-06 | 0.58 | 11300 |
| CJCEN | Bearish | 2025-08-06 | 0.14 | 28000 |
| HARTA | Bearish | 2025-08-06 | 1.24 | 25158500 |
| KIPREIT | Bearish | 2025-08-06 | 0.86 | 2893100 |
| KOBAY | Bearish | 2025-08-06 | 1.22 | 188200 |
| KOSSAN | Bearish | 2025-08-06 | 1.23 | 10052500 |
| KSL | Bearish | 2025-08-06 | 1.62 | 482800 |
| LCTITAN | Bearish | 2025-08-06 | 0.595 | 28686100 |
| LIONIND | Bearish | 2025-08-06 | 0.19 | 1485800 |
| MAA.KL | Bearish | 2025-08-06 | 0.19 | 5000 |
| PAVREIT | Bearish | 2025-08-06 | 1.75 | 4520300 |
| PERTAMA | Bearish | 2025-08-06 | 0.105 | 941800 |
| PMETAL | Bearish | 2025-08-06 | 5.34 | 3493100 |
| SALUTE | Bearish | 2025-08-06 | 0.185 | 1168800 |
| SENTRAL | Bearish | 2025-08-06 | 0.805 | 535700 |
| SSTEEL | Bearish | 2025-08-06 | 0.37 | 168000 |
| TAMBUN | Bearish | 2025-08-06 | 0.77 | 17900 |
| WONG | Bearish | 2025-08-06 | 0.15 | 180800 |
| 3A | Bullish | 2025-08-06 | 0.72 | 51000 |
| ABMB | Bullish | 2025-08-06 | 4.63 | 2683300 |
| GLOTEC | Bullish | 2025-08-06 | 0.535 | 11700 |
| HLBANK | Bullish | 2025-08-06 | 19.3 | 874400 |
| INSAS.KL | Bullish | 2025-08-06 | 0.875 | 5876600 |
| KEINHIN | Bullish | 2025-08-06 | 1.16 | 4000 |
| KERJAYA | Bullish | 2025-08-06 | 2.07 | 836900 |
| MALAKOF | Bullish | 2025-08-06 | 0.955 | 9961100 |
| OPCOM | Bullish | 2025-08-06 | 0.255 | 89700 |
| PANTECH | Bullish | 2025-08-06 | 0.7 | 363400 |
| PBBANK | Bullish | 2025-08-06 | 4.3 | 7460700 |
| TNLOGIS | Bullish | 2025-08-06 | 0.715 | 88500 |
Wednesday, August 6, 2025
Scan 06 Aug 2025
