MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, August 21, 2025

Scan 21 Aug 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-08-211.5211800
ECOWLDBearish2025-08-212.127394100
GENTINGBearish2025-08-212.9713307700
HAPSENGBearish2025-08-212.52346500
HLCAPBearish2025-08-213.2212900
IHHBearish2025-08-216.815639000
KPJBearish2025-08-212.7715803100
MSMBearish2025-08-211.052741300
PANTECHBearish2025-08-210.7808200
PMETALBearish2025-08-215.525053800
SALUTEBearish2025-08-210.18650500
SUNWAYBearish2025-08-214.756098500
CARIMINBullish2025-08-210.5884700
CYPARKBullish2025-08-210.8755902500
GCAPBullish2025-08-210.2451561200
HIBISCSBullish2025-08-211.491370800
KOSSANBullish2025-08-211.2210298500
LUXCHEMBullish2025-08-210.40574200
PCHEMBullish2025-08-214.7656716800
SAMCHEMBullish2025-08-210.365650000
SNCBullish2025-08-210.1865500
SUPERMXBullish2025-08-210.5156776900
TNLOGISBullish2025-08-210.735185400
TOPGLOVBullish2025-08-210.61536813900
TSHBullish2025-08-211.195624700